Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tree Island Steel Ltd (OP:TWIRF)

1.880 -0.020 (-1.06%)
Streaming Delayed Price Updated: 12:38 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 1.880 1.880 1.880 1.880 2,190 -0.02(-1.06%)
Sep 17, 2025 1.930 1.968 1.900 1.900 8,000 -0.07(-3.55%)
Sep 15, 2025 1.970 150 +0.05(+2.60%)
Sep 12, 2025 1.920 1.920 1.920 1.920 1,300 +0.04(+1.91%)
Sep 08, 2025 1.884 0 +0.02(+1.29%)
Aug 29, 2025 1.860 0 +0.01(+0.32%)
Aug 28, 2025 1.850 1.854 1.850 1.854 2,300 +0.03(+1.59%)
Aug 27, 2025 1.822 1.825 1.822 1.825 6,000 -0.01(-0.27%)
Aug 26, 2025 1.829 1.830 1.813 1.830 4,300 +0.02(+1.10%)
Aug 25, 2025 1.810 1.810 1.810 1.810 800 -0.04(-2.37%)
Aug 22, 2025 1.812 1.854 1.812 1.854 1,600 +0.05(+2.54%)
Aug 21, 2025 1.808 1.840 1.808 1.808 1,250 +0.01(+0.44%)
Aug 20, 2025 1.800 1.817 1.800 1.800 5,100 -0.01(-0.66%)
Aug 19, 2025 1.820 1.820 1.812 1.812 1,000 -0.03(-1.49%)
Aug 13, 2025 1.839 0 +0.00(+0.19%)
Aug 12, 2025 1.830 1.836 1.830 1.836 1,500 +0.01(+0.63%)
Aug 01, 2025 1.825 0 +0.02(+1.14%)
Jul 30, 2025 1.804 0 -0.04(-1.96%)
Jul 29, 2025 1.840 1.840 1.840 1.840 1,400 -0.01(-0.59%)
Jul 25, 2025 1.851 0 -0.01(-0.48%)
Jul 24, 2025 1.870 1.870 1.860 1.860 1,020 -0.05(-2.62%)
Jul 23, 2025 1.910 1.910 1.910 1.910 1,250 +0.05(+2.69%)
Jul 22, 2025 1.860 1.860 1.860 1.860 1,000 +0.02(+0.87%)
Jul 16, 2025 1.844 0 +0.00(+0.00%)
Jul 14, 2025 1.844 0 +0.02(+0.99%)
Jul 10, 2025 1.826 0 -0.03(-1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.