Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tree Island Steel Ltd (OP:TWIRF)

1.826 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 1.826 0 -0.03(-1.70%)
Jul 02, 2025 1.857 0 +0.05(+2.65%)
Jun 30, 2025 1.810 0 -0.06(-3.24%)
Jun 27, 2025 1.870 1.870 1.870 1.870 700 +0.05(+2.97%)
Jun 25, 2025 1.816 0 -0.04(-2.05%)
Jun 23, 2025 1.854 0 +0.02(+1.31%)
Jun 18, 2025 1.830 0 -0.05(-2.66%)
Jun 17, 2025 1.880 1.900 1.880 1.880 3,600 +0.01(+0.64%)
Jun 16, 2025 1.868 1.868 1.850 1.868 650 +0.05(+2.64%)
Jun 13, 2025 1.820 1.820 1.820 1.820 900 +0.00(+0.22%)
Jun 11, 2025 1.816 0 +0.00(+0.00%)
Jun 10, 2025 1.820 1.823 1.806 1.816 3,750 -0.01(-0.77%)
Jun 09, 2025 1.838 1.838 1.830 1.830 350 +0.04(+2.23%)
Jun 06, 2025 1.825 1.845 1.790 1.790 9,600 -0.03(-1.65%)
Jun 05, 2025 1.820 1.820 1.820 1.820 3,700 +0.00(+0.00%)
Jun 04, 2025 1.820 1.820 1.820 1.820 550 +0.02(+0.83%)
May 30, 2025 1.805 0 +0.00(+0.28%)
May 29, 2025 1.760 1.800 1.760 1.800 3,100 +0.01(+0.63%)
May 23, 2025 1.789 0 -0.00(-0.07%)
May 22, 2025 1.792 1.792 1.780 1.790 5,080 +0.01(+0.34%)
May 21, 2025 1.810 1.817 1.780 1.784 5,330 -0.03(-1.46%)
May 20, 2025 1.760 1.810 1.760 1.810 2,179 +0.07(+4.05%)
May 19, 2025 1.740 1.760 1.740 1.740 1,150 -0.03(-1.67%)
May 13, 2025 1.770 0 -0.07(-3.96%)
May 12, 2025 1.843 1.843 1.843 1.843 1,000 +0.00(+0.14%)
May 09, 2025 1.840 1.840 1.840 1.840 500 -0.03(-1.74%)
May 08, 2025 1.873 1.873 1.873 1.873 1,300 -0.12(-5.90%)
May 07, 2025 1.990 1.990 1.990 1.990 1,300 +0.01(+0.51%)
May 06, 2025 1.990 1.990 1.980 1.980 8,600 +0.01(+0.71%)
May 05, 2025 1.980 1.980 1.960 1.966 12,200 -0.04(-2.19%)
May 02, 2025 2.010 2.010 2.000 2.010 5,400 +0.00(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.