Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tullow Oil ADR (OP:TUWOY)

0.0926 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 0.0935 0.0950 0.0604 0.0926 135,045 +0.00(+4.99%)
Jul 23, 2025 0.1086 0.1086 0.0604 0.0882 463,631 -0.01(-8.03%)
Jul 22, 2025 0.0945 0.1027 0.0604 0.0959 176,307 +0.01(+6.56%)
Jul 21, 2025 0.0820 0.1000 0.0627 0.0900 190,008 +0.00(+0.22%)
Jul 18, 2025 0.0797 0.0948 0.0697 0.0898 86,282 +0.00(+2.05%)
Jul 17, 2025 0.0879 0.1000 0.0699 0.0880 91,681 +0.00(+2.09%)
Jul 16, 2025 0.0827 0.0905 0.0608 0.0862 47,622 +0.01(+11.08%)
Jul 15, 2025 0.0893 0.0930 0.0776 0.0776 49,020 -0.01(-8.71%)
Jul 14, 2025 0.0913 0.0964 0.0850 0.0850 124,740 -0.00(-2.30%)
Jul 11, 2025 0.0972 0.1134 0.0870 0.0870 146,718 -0.01(-6.15%)
Jul 10, 2025 0.0903 0.0928 0.0850 0.0927 5,050 +0.01(+7.79%)
Jul 09, 2025 0.0950 0.1092 0.0850 0.0860 48,804 -0.01(-9.47%)
Jul 08, 2025 0.1037 0.1099 0.0710 0.0950 62,133 -0.00(-3.85%)
Jul 07, 2025 0.0992 0.1099 0.0710 0.0988 123,581 +0.00(+4.55%)
Jul 03, 2025 0.0933 0.1000 0.0800 0.0945 26,530 +0.00(+5.35%)
Jul 02, 2025 0.0885 0.0950 0.0725 0.0897 39,969 +0.01(+11.29%)
Jul 01, 2025 0.0747 0.1000 0.0694 0.0806 65,800 -0.01(-10.44%)
Jun 30, 2025 0.0976 0.0976 0.0650 0.0900 43,122 -0.00(-3.33%)
Jun 27, 2025 0.0955 0.1000 0.0650 0.0931 76,925 +0.00(+0.22%)
Jun 26, 2025 0.0957 0.1005 0.0637 0.0929 57,575 +0.00(+3.34%)
Jun 25, 2025 0.1011 0.1100 0.0708 0.0899 128,141 -0.01(-6.65%)
Jun 24, 2025 0.1100 0.1100 0.0919 0.0963 141,927 -0.01(-11.57%)
Jun 23, 2025 0.1029 0.1230 0.0656 0.1089 172,185 +0.01(+11.12%)
Jun 20, 2025 0.1155 0.1181 0.0729 0.0980 111,383 -0.01(-10.91%)
Jun 18, 2025 0.1025 0.1131 0.0764 0.1100 102,239 +0.01(+12.59%)
Jun 17, 2025 0.1001 0.1050 0.0864 0.0977 117,889 +0.00(+2.30%)
Jun 16, 2025 0.1101 0.1126 0.0900 0.0955 245,471 +0.00(+2.69%)
Jun 13, 2025 0.0892 0.1050 0.0540 0.0930 227,093 +0.01(+9.41%)
Jun 12, 2025 0.0873 0.1000 0.0550 0.0850 59,100 +0.00(+1.55%)
Jun 11, 2025 0.0856 0.0900 0.0800 0.0837 64,078 +0.00(+1.70%)
Jun 10, 2025 0.0855 0.0855 0.0763 0.0823 24,671 +0.00(+0.37%)
Jun 09, 2025 0.0861 0.0861 0.0710 0.0820 38,343 +0.00(+0.00%)
Jun 06, 2025 0.0800 0.0874 0.0709 0.0820 41,388 +0.00(+0.00%)
Jun 05, 2025 0.0700 0.0879 0.0700 0.0820 99,802 -0.00(-3.42%)
Jun 04, 2025 0.0840 0.0874 0.0770 0.0849 87,236 +0.00(+1.07%)
Jun 03, 2025 0.0878 0.0878 0.0719 0.0840 100,360 -0.00(-0.47%)
Jun 02, 2025 0.0840 0.0851 0.0800 0.0844 121,245 +0.00(+5.37%)
May 30, 2025 0.0840 0.0900 0.0800 0.0801 52,663 +0.00(+0.13%)
May 29, 2025 0.0885 0.0885 0.0800 0.0800 34,087 -0.00(-5.10%)
May 28, 2025 0.0843 0.0900 0.0801 0.0843 134,923 +0.00(+5.11%)
May 27, 2025 0.0863 0.0950 0.0731 0.0802 181,359 -0.00(-2.43%)
May 23, 2025 0.0782 0.0900 0.0664 0.0822 133,592 +0.01(+10.34%)
May 22, 2025 0.0828 0.0950 0.0710 0.0745 282,889 -0.00(-5.58%)
May 21, 2025 0.0873 0.0951 0.0750 0.0789 170,604 -0.00(-5.17%)
May 20, 2025 0.1050 0.1100 0.0800 0.0832 444,488 -0.02(-16.80%)
May 19, 2025 0.0750 0.1000 0.0540 0.1000 133,527 +0.03(+35.14%)
May 16, 2025 0.0740 0.0781 0.0740 0.0740 240,916 +0.01(+15.44%)
May 15, 2025 0.0800 0.0840 0.0600 0.0641 214,121 -0.01(-15.88%)
May 14, 2025 0.0938 0.1100 0.0726 0.0762 320,713 -0.01(-14.77%)
May 13, 2025 0.0779 0.1035 0.0631 0.0894 334,540 +0.02(+20.49%)
May 12, 2025 0.0775 0.0900 0.0700 0.0742 231,458 +0.00(+0.41%)
May 09, 2025 0.0781 0.0900 0.0702 0.0739 35,728 -0.00(-0.67%)
May 08, 2025 0.0683 0.0752 0.0683 0.0744 30,759 +0.00(+1.92%)
May 07, 2025 0.0744 0.0750 0.0682 0.0730 34,883 +0.00(+3.11%)
May 06, 2025 0.0758 0.0786 0.0705 0.0708 45,672 -0.00(-1.67%)
May 05, 2025 0.0799 0.0985 0.0700 0.0720 126,663 -0.00(-6.25%)
May 02, 2025 0.0741 0.0850 0.0650 0.0768 192,363 +0.01(+8.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.