Indicators

Traton Se (OP: TRATF )

31.68 UNCHANGED

Last Price Updated: 10:02 AM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024				31.68	1	+0.47(+1.51%)
Jun 21, 2024				31.21	2	-1.05(-3.25%)
Jun 20, 2024	32.72	32.76	32.26	32.26	3,196	-0.31(-0.95%)
Jun 18, 2024	32.57	32.57	32.57	32.57	200	+0.38(+1.20%)
Jun 17, 2024	31.62	32.19	31.62	32.19	1,825	+0.02(+0.05%)
Jun 14, 2024	31.80	32.17	31.80	32.17	634	-3.89(-10.79%)
Jun 12, 2024				36.06	28	+1.24(+3.56%)
Jun 11, 2024	34.50	34.82	34.50	34.82	2,000	-0.43(-1.22%)
Jun 10, 2024	35.00	35.25	34.77	35.25	1,825	-1.95(-5.23%)
Jun 05, 2024				37.20	0	+0.31(+0.85%)
Jun 04, 2024	36.88	36.88	36.88	36.88	500	+0.00(+0.00%)
May 28, 2024					0	+0.00(+0.00%)
May 21, 2024				35.12	0	-0.11(-0.31%)
May 15, 2024				35.23	0	+0.13(+0.37%)
May 14, 2024	35.10	35.10	35.10	35.10	500	-0.29(-0.82%)
May 13, 2024	36.58	36.58	35.39	35.39	858	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.