Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TNYZF)

0.6680 -0.0087 (-1.29%)
Streaming Delayed Price Updated: 2:27 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.6558 0.6680 0.6500 0.6680 37,135 -0.01(-1.29%)
Aug 27, 2025 0.6767 1,000 +0.03(+4.33%)
Aug 26, 2025 0.6523 0.6523 0.6486 0.6486 5,001 +0.01(+2.06%)
Aug 25, 2025 0.6240 0.6355 0.6240 0.6355 5,000 -0.00(-0.70%)
Aug 22, 2025 0.6520 0.6866 0.6400 0.6400 4,413 -0.03(-4.45%)
Aug 21, 2025 0.6853 0.6853 0.6698 0.6698 369 -0.02(-2.55%)
Aug 20, 2025 0.6621 0.6873 0.6621 0.6873 4,243 -0.01(-1.08%)
Aug 19, 2025 0.6947 0.6948 0.6947 0.6948 5,792 -0.02(-2.66%)
Aug 18, 2025 0.7053 0.7138 0.6900 0.7138 24,900 -0.01(-1.04%)
Aug 15, 2025 0.7300 0.7400 0.7054 0.7213 145,350 +0.00(+0.18%)
Aug 14, 2025 0.6780 0.7263 0.6780 0.7200 15,210 -0.01(-1.29%)
Aug 13, 2025 0.7347 0.7370 0.7294 0.7294 25,230 +0.01(+1.87%)
Aug 12, 2025 0.6750 0.7298 0.6750 0.7160 177,474 +0.04(+5.76%)
Aug 11, 2025 0.6679 0.6770 0.6679 0.6770 6,535 +0.03(+5.29%)
Aug 08, 2025 0.6430 0.6430 0.6430 0.6430 752 -0.00(-0.31%)
Aug 07, 2025 0.6652 0.6780 0.6450 0.6450 55,780 -0.04(-5.22%)
Aug 06, 2025 0.6858 0.6900 0.6805 0.6805 945 +0.04(+5.44%)
Aug 05, 2025 0.6454 0.6454 0.6454 0.6454 279 -0.01(-1.38%)
Aug 01, 2025 0.6544 0 -0.00(-0.09%)
Jul 31, 2025 0.6650 0.6650 0.6550 0.6550 28,600 -0.02(-2.86%)
Jul 30, 2025 0.6710 0.6743 0.6650 0.6743 19,700 -0.01(-0.97%)
Jul 29, 2025 0.6750 0.6809 0.6750 0.6809 7,116 +0.03(+3.95%)
Jul 28, 2025 0.6640 0.6687 0.6550 0.6550 24,600 -0.01(-2.05%)
Jul 25, 2025 0.6656 0.6700 0.6620 0.6687 26,244 -0.00(-0.10%)
Jul 24, 2025 0.6260 0.6694 0.6260 0.6694 17,948 -0.00(-0.53%)
Jul 23, 2025 0.6899 0.6900 0.6650 0.6730 27,168 -0.00(-0.52%)
Jul 22, 2025 0.6807 0.6807 0.6616 0.6765 43,267 +0.01(+0.79%)
Jul 21, 2025 0.6669 0.6712 0.6651 0.6712 9,011 -0.01(-1.74%)
Jul 18, 2025 0.6988 0.6988 0.6793 0.6831 11,700 +0.02(+3.50%)
Jul 17, 2025 0.6935 0.6935 0.6376 0.6600 125,771 -0.03(-4.40%)
Jul 16, 2025 0.6854 0.6915 0.6766 0.6904 14,975 -0.00(-0.56%)
Jul 15, 2025 0.6812 0.7280 0.6710 0.6943 137,888 -0.02(-2.99%)
Jul 14, 2025 0.7650 0.7650 0.7054 0.7157 47,993 -0.01(-1.00%)
Jul 11, 2025 0.7122 0.7229 0.7100 0.7229 97,635 +0.02(+3.57%)
Jul 10, 2025 0.6229 0.6980 0.6229 0.6980 51,869 +0.04(+5.57%)
Jul 09, 2025 0.7000 0.7016 0.6612 0.6612 63,060 -0.03(-5.00%)
Jul 08, 2025 0.6700 0.7000 0.6700 0.6960 165,200 +0.05(+7.08%)
Jul 07, 2025 0.6730 0.6913 0.6500 0.6500 159,560 +0.01(+1.72%)
Jul 03, 2025 0.6309 0.6390 0.6262 0.6390 56,260 +0.03(+4.36%)
Jul 02, 2025 0.6200 0.6350 0.5800 0.6123 185,000 -0.02(-3.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.