Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Exploration Ltd (OP: THXPF )

0.2095 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.2095 0 +0.02(+8.05%)
Jul 24, 2024 0.1939 0.1939 0.1939 0.1939 1,000 +0.00(+0.00%)
Jul 23, 2024 0.1939 0.1939 0.1939 0.1939 48,727 -0.01(-3.05%)
Jul 22, 2024 0.1940 0.2000 0.1900 0.2000 76,800 +0.01(+5.26%)
Jul 19, 2024 0.1950 0.1950 0.1900 0.1900 28,408 -0.03(-13.64%)
Jul 18, 2024 0.2300 0.2300 0.2000 0.2200 154,200 +0.02(+10.00%)
Jul 17, 2024 0.1900 0.2280 0.1900 0.2000 98,950 +0.00(+0.00%)
Jul 16, 2024 0.2000 0.2000 0.2000 0.2000 20,000 -0.03(-13.04%)
Jul 11, 2024 0.2300 25 +0.02(+9.52%)
Jul 05, 2024 0.2100 0 -0.02(-8.70%)
Jul 03, 2024 0.2300 0.2300 0.2300 0.2300 1,600 +0.04(+21.05%)
Jun 28, 2024 0.1900 0 -0.01(-5.00%)
Jun 17, 2024 0.2000 0 +0.01(+5.26%)
Jun 12, 2024 0.1900 0 +0.00(+0.00%)
Jun 11, 2024 0.1900 0.1900 0.1900 0.1900 30,000 -0.01(-5.00%)
Jun 03, 2024 0.2000 3,200 +0.01(+5.26%)
May 31, 2024 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
May 30, 2024 0.1900 0.1900 0.1900 0.1900 5,000 +0.03(+18.75%)
May 28, 2024 0.1600 0.1600 0.1600 0.1600 174 -0.04(-17.95%)
May 20, 2024 0.1950 0 +0.01(+2.63%)
May 17, 2024 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
May 15, 2024 0.2000 0 +0.01(+5.26%)
May 10, 2024 0.1900 0 +0.01(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.