Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Thor Exploration Ltd (OP:THXPF)

0.5747 +0.0047 (+0.82%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.5549 0.5878 0.5509 0.5747 4,934 +0.00(+0.82%)
Jul 01, 2025 0.5800 0.5900 0.5700 0.5700 5,177 +0.02(+3.64%)
Jun 30, 2025 0.5510 0.5510 0.5387 0.5500 6,618 -0.00(-0.18%)
Jun 27, 2025 0.5488 0.5710 0.5488 0.5510 14,615 -0.02(-3.28%)
Jun 26, 2025 0.5766 0.5766 0.5658 0.5697 41,320 -0.00(-0.63%)
Jun 25, 2025 0.5730 0.5733 0.5346 0.5733 21,859 -0.00(-0.81%)
Jun 24, 2025 0.5600 0.5793 0.5460 0.5780 9,314 +0.01(+1.67%)
Jun 23, 2025 0.5782 0.5897 0.5685 0.5685 14,809 +0.01(+1.12%)
Jun 20, 2025 0.5726 0.5801 0.5600 0.5622 45,301 -0.01(-1.83%)
Jun 18, 2025 0.5792 0.5960 0.5727 0.5727 36,448 -0.03(-4.55%)
Jun 17, 2025 0.5740 0.6000 0.5623 0.6000 49,243 +0.03(+4.80%)
Jun 16, 2025 0.6000 0.6010 0.5596 0.5725 35,514 -0.03(-4.57%)
Jun 13, 2025 0.5999 0.6000 0.5587 0.5999 75,052 +0.03(+5.34%)
Jun 12, 2025 0.5400 0.5695 0.5400 0.5695 31,416 +0.03(+6.23%)
Jun 11, 2025 0.5361 0.5361 0.5361 0.5361 16,000 +0.01(+2.11%)
Jun 10, 2025 0.5440 0.5500 0.5200 0.5250 95,495 -0.01(-2.05%)
Jun 09, 2025 0.5100 0.5360 0.5100 0.5360 29,263 +0.03(+5.10%)
Jun 06, 2025 0.5198 0.5243 0.5031 0.5100 24,561 -0.02(-3.86%)
Jun 05, 2025 0.5304 0.5465 0.5264 0.5305 30,063 +0.01(+1.18%)
Jun 04, 2025 0.5232 0.5745 0.4904 0.5243 52,474 +0.01(+1.77%)
Jun 03, 2025 0.5150 0.5224 0.5080 0.5152 120,829 -0.00(-0.92%)
Jun 02, 2025 0.5006 0.5200 0.5000 0.5200 31,689 +0.02(+3.71%)
May 30, 2025 0.4996 0.5301 0.4745 0.5014 28,650 -0.01(-1.57%)
May 29, 2025 0.5022 0.5301 0.4873 0.5094 67,199 +0.00(+0.16%)
May 28, 2025 0.5600 0.5600 0.5068 0.5086 174,195 -0.05(-9.26%)
May 27, 2025 0.5098 0.5605 0.5098 0.5605 153,375 +0.06(+13.03%)
May 23, 2025 0.4738 0.5000 0.4738 0.4959 175,010 +0.02(+3.31%)
May 22, 2025 0.4800 0.4817 0.4602 0.4800 39,204 -0.00(-0.62%)
May 21, 2025 0.5238 0.5238 0.4816 0.4830 82,030 +0.02(+5.16%)
May 20, 2025 0.4900 0.5100 0.4533 0.4593 102,258 -0.03(-6.27%)
May 19, 2025 0.5100 0.5200 0.4850 0.4900 79,285 +0.03(+6.52%)
May 16, 2025 0.4230 0.4762 0.4151 0.4600 102,976 +0.03(+8.03%)
May 15, 2025 0.5100 0.5100 0.3996 0.4258 169,385 +0.02(+4.39%)
May 14, 2025 0.4161 0.4162 0.3875 0.4079 64,885 -0.02(-3.57%)
May 13, 2025 0.4294 0.4294 0.4116 0.4230 33,252 -0.02(-5.05%)
May 12, 2025 0.4455 0.4515 0.4455 0.4455 20,003 -0.01(-3.07%)
May 09, 2025 0.4483 0.4596 0.4483 0.4596 1,500 +0.00(+0.52%)
May 08, 2025 0.4603 0.4800 0.4492 0.4572 48,400 -0.00(-0.67%)
May 07, 2025 0.4700 0.4700 0.4602 0.4603 29,744 -0.02(-4.10%)
May 06, 2025 0.4800 0.4873 0.4792 0.4800 63,600 +0.05(+11.11%)
May 05, 2025 0.4430 0.5199 0.4320 0.4320 19,000 -0.02(-3.46%)
May 02, 2025 0.5200 0.5200 0.4342 0.4475 6,811 +0.00(+0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.