Indicators

Markets:

News

Therma Bright Inc (OP:TBRIF)

0.0415 -0.0050 (-10.75%)

Streaming Delayed Price Updated: 2:09 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.0415	0.0415	0.0415	0.0415	200	-0.00(-10.75%)
Aug 27, 2025				0.0465	0	+0.00(+3.10%)
Aug 26, 2025	0.0451	0.0451	0.0451	0.0451	2,000	-0.00(-0.22%)
Aug 22, 2025				0.0452	0	+0.00(+3.43%)
Aug 21, 2025	0.0455	0.0455	0.0392	0.0437	57,500	-0.00(-3.53%)
Aug 20, 2025	0.0474	0.0474	0.0453	0.0453	34,555	-0.01(-16.27%)
Aug 19, 2025	0.0486	0.0541	0.0486	0.0541	33,500	-0.02(-28.25%)
Aug 18, 2025	0.0466	0.0754	0.0465	0.0754	35,000	+0.03(+54.19%)
Aug 15, 2025	0.0587	0.0755	0.0489	0.0489	161,029	-0.01(-16.27%)
Aug 14, 2025	0.0482	0.0743	0.0482	0.0584	215,250	+0.01(+11.66%)
Aug 08, 2025				0.0523	5	-0.00(-1.32%)
Aug 07, 2025	0.0530	0.0530	0.0530	0.0530	187	+0.04(+488.89%)
Jul 07, 2025				0.0090	0	+0.00(+5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.