Indicators

Markets:

News

Softwareone Hldg Ag (OP:SWONF)

8.750 -0.300 (-3.31%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jul 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	8.750	8.750	8.750	8.750	600	-0.30(-3.31%)
Jul 17, 2025	9.050	9.050	9.050	9.050	355	+0.02(+0.22%)
Jul 16, 2025	9.030	9.030	9.030	9.030	6,000	-0.14(-1.53%)
Jul 14, 2025				9.170	0	+0.07(+0.77%)
Jul 11, 2025	9.250	9.400	9.100	9.100	2,800	-0.45(-4.71%)
Jul 10, 2025	9.550	9.550	9.500	9.550	1,100	-0.20(-2.05%)
Jul 07, 2025				9.750	0	+0.40(+4.28%)
Jul 03, 2025	9.350	9.400	9.350	9.350	1,800	-0.15(-1.58%)
Jun 27, 2025				9.500	0	-0.20(-2.06%)
Jun 26, 2025	9.750	9.980	9.650	9.700	16,080	-0.44(-4.34%)
Jun 20, 2025				10.14	2,600	+0.83(+8.92%)
Jun 06, 2025				9.310	0	+0.10(+1.09%)
Jun 02, 2025				9.210	23	-0.07(-0.81%)
May 28, 2025				9.285	0	+1.32(+16.50%)
May 16, 2025				7.970	0	+0.47(+6.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.