Swatch Group Ag (OP:SWGNF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 48.51 | 0 | +2.31(+5.00%) | |||
| Feb 02, 2026 | 46.20 | 0 | -2.13(-4.41%) | |||
| Jan 30, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 1,287 | +6.19(+14.68%) |
| Jan 20, 2026 | 42.14 | 0 | -2.05(-4.65%) | |||
| Jan 16, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 340 | +0.01(+0.02%) |
| Jan 06, 2026 | 44.19 | 0 | +0.77(+1.77%) | |||
| Jan 02, 2026 | 43.42 | 0 | +0.17(+0.39%) | |||
| Dec 30, 2025 | 43.25 | 0 | +0.31(+0.73%) | |||
| Dec 16, 2025 | 42.94 | 0 | +1.52(+3.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.