Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag ADR (OP:SWGAY)

8.090 -0.030 (-0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 8.330 8.410 7.970 8.090 181,142 -0.03(-0.37%)
Apr 17, 2025 8.105 8.180 8.050 8.120 139,424 +0.11(+1.37%)
Apr 16, 2025 8.050 8.130 7.990 8.010 112,756 -0.06(-0.74%)
Apr 15, 2025 8.110 8.160 8.000 8.070 177,143 -0.08(-0.98%)
Apr 14, 2025 8.230 8.430 8.090 8.150 259,093 -0.09(-1.09%)
Apr 11, 2025 8.080 8.260 8.040 8.240 261,629 +0.31(+3.91%)
Apr 10, 2025 7.840 7.950 7.737 7.930 482,438 -0.27(-3.29%)
Apr 09, 2025 7.450 8.200 7.410 8.200 806,146 +0.83(+11.26%)
Apr 08, 2025 7.715 7.715 7.310 7.370 280,784 -0.06(-0.81%)
Apr 07, 2025 7.300 7.580 7.260 7.430 479,851 -0.07(-0.93%)
Apr 04, 2025 7.550 7.650 7.470 7.500 798,025 -0.48(-6.02%)
Apr 03, 2025 7.975 8.110 7.930 7.980 469,929 -0.29(-3.51%)
Apr 02, 2025 8.300 8.360 8.250 8.270 125,908 -0.10(-1.19%)
Apr 01, 2025 8.480 8.480 8.320 8.370 199,504 -0.18(-2.11%)
Mar 31, 2025 8.540 8.580 8.500 8.550 142,355 -0.26(-2.95%)
Mar 28, 2025 8.820 8.875 8.777 8.810 69,843 -0.13(-1.45%)
Mar 27, 2025 8.990 9.030 8.930 8.940 112,838 -0.05(-0.56%)
Mar 26, 2025 9.000 9.060 8.930 8.990 100,240 +0.03(+0.33%)
Mar 25, 2025 9.010 9.050 8.960 8.960 97,977 +0.06(+0.70%)
Mar 24, 2025 8.810 8.920 8.790 8.898 298,401 -0.09(-1.02%)
Mar 21, 2025 9.000 9.100 8.970 8.990 90,409 -0.05(-0.55%)
Mar 20, 2025 9.020 9.076 9.000 9.040 73,567 -0.42(-4.44%)
Mar 19, 2025 9.430 9.500 9.390 9.460 62,863 +0.14(+1.50%)
Mar 18, 2025 9.340 9.360 9.305 9.320 63,628 -0.02(-0.21%)
Mar 17, 2025 9.350 9.420 9.310 9.340 51,333 -0.05(-0.53%)
Mar 14, 2025 9.330 9.400 9.280 9.390 43,337 +0.21(+2.29%)
Mar 13, 2025 9.170 9.260 9.140 9.180 60,249 -0.18(-1.92%)
Mar 12, 2025 9.365 9.400 9.270 9.360 364,877 -0.10(-1.06%)
Mar 11, 2025 9.510 9.520 9.380 9.460 519,327 -0.05(-0.53%)
Mar 10, 2025 9.340 9.580 9.340 9.510 117,944 -0.12(-1.25%)
Mar 07, 2025 9.490 9.650 9.490 9.630 42,791 -0.12(-1.23%)
Mar 06, 2025 9.780 9.790 9.700 9.750 67,807 +0.24(+2.52%)
Mar 05, 2025 9.500 9.530 9.460 9.510 31,586 -0.13(-1.34%)
Mar 04, 2025 9.520 9.697 9.460 9.639 74,990 +0.01(+0.09%)
Mar 03, 2025 9.720 9.730 9.580 9.630 163,048 -0.02(-0.16%)
Feb 28, 2025 9.660 9.720 9.560 9.645 70,053 +0.16(+1.64%)
Feb 27, 2025 9.480 9.560 9.446 9.490 30,800 -0.19(-1.91%)
Feb 26, 2025 9.730 9.770 9.660 9.675 62,529 -0.26(-2.67%)
Feb 25, 2025 9.950 10.00 9.900 9.940 44,157 +0.09(+0.91%)
Feb 24, 2025 9.850 9.910 9.830 9.850 64,829 +0.29(+3.03%)
Feb 21, 2025 9.550 9.620 9.520 9.560 59,730 +0.05(+0.53%)
Feb 20, 2025 9.439 9.530 9.410 9.510 52,587 +0.37(+4.05%)
Feb 19, 2025 9.140 9.180 9.120 9.140 30,816 -0.20(-2.14%)
Feb 18, 2025 9.410 9.410 9.310 9.340 77,415 -0.10(-1.06%)
Feb 14, 2025 9.521 9.580 9.430 9.440 28,794 -0.12(-1.26%)
Feb 13, 2025 9.560 9.590 9.500 9.560 53,301 +0.17(+1.81%)
Feb 12, 2025 9.320 9.410 9.290 9.390 56,028 +0.09(+0.97%)
Feb 11, 2025 9.210 9.300 9.180 9.300 34,100 +0.28(+3.10%)
Feb 10, 2025 8.990 9.030 8.960 9.020 73,696 -0.04(-0.44%)
Feb 07, 2025 9.150 9.160 9.035 9.060 50,706 -0.12(-1.31%)
Feb 06, 2025 9.170 9.260 9.160 9.180 60,806 +0.20(+2.23%)
Feb 05, 2025 8.940 8.990 8.900 8.980 94,571 -0.08(-0.88%)
Feb 04, 2025 9.090 9.170 9.040 9.060 42,532 -0.28(-2.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.