Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lodestar Metals Corp (OP:SVTNF)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Feb 05, 2026 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Feb 03, 2026 0.1200 0 -0.03(-20.00%)
Feb 02, 2026 0.1700 0.1700 0.1441 0.1500 16,465 -0.01(-6.25%)
Jan 30, 2026 0.1600 0.1600 0.1308 0.1600 6,060 +0.02(+17.39%)
Jan 29, 2026 0.1363 0.1363 0.1363 0.1363 11,808 +0.00(+0.96%)
Jan 28, 2026 0.1350 0.1350 0.1350 0.1350 10,200 +0.00(+3.13%)
Jan 27, 2026 0.1309 0.1309 0.1309 0.1309 25,000 +0.00(+0.85%)
Jan 26, 2026 0.1500 0.1500 0.1298 0.1298 27,310 -0.01(-7.29%)
Jan 23, 2026 0.1700 0.1700 0.1400 0.1400 39,017 +0.01(+7.69%)
Jan 22, 2026 0.1600 0.1700 0.1300 0.1300 74,400 -0.02(-13.91%)
Jan 21, 2026 0.1800 0.1800 0.1400 0.1510 220,485 -0.02(-13.71%)
Jan 20, 2026 0.1468 0.1800 0.1468 0.1750 97,094 +0.03(+17.61%)
Jan 16, 2026 0.1680 0.1700 0.1453 0.1488 75,308 +0.01(+6.29%)
Jan 15, 2026 0.1400 0.1400 0.1400 0.1400 35,560 +0.00(+0.07%)
Jan 14, 2026 0.1740 0.1740 0.1300 0.1399 67,838 +0.00(+1.16%)
Jan 13, 2026 0.1700 0.1750 0.1175 0.1383 134,234 +0.02(+15.25%)
Jan 12, 2026 0.1200 0.1200 0.1200 0.1200 8,676 +0.00(+2.83%)
Jan 09, 2026 0.1130 0.1560 0.1094 0.1167 54,390 +0.02(+16.70%)
Jan 08, 2026 0.1800 0.1800 0.1000 0.1000 48,100 +0.00(+0.00%)
Jan 07, 2026 0.1000 0.1000 0.1000 0.1000 6,000 -0.00(-0.99%)
Jan 06, 2026 0.1100 0.1100 0.1010 0.1010 128,787 +0.00(+4.45%)
Jan 05, 2026 0.1500 0.1500 0.0895 0.0967 101,275 -0.01(-12.09%)
Jan 02, 2026 0.1425 0.1425 0.1000 0.1100 68,600 -0.03(-22.81%)
Dec 31, 2025 0.1200 0.1425 0.1200 0.1425 4,750 +0.01(+9.62%)
Dec 30, 2025 0.1300 0.1300 0.1300 0.1300 5,229 -0.05(-27.78%)
Dec 26, 2025 0.1800 0 +0.04(+28.57%)
Dec 24, 2025 0.1400 0.1400 0.1400 0.1400 350 +0.03(+22.38%)
Dec 23, 2025 0.1144 0.1144 0.1144 0.1144 18,468 +0.00(+0.18%)
Dec 22, 2025 0.1270 0.1270 0.1100 0.1142 35,000 +0.00(+3.82%)
Dec 19, 2025 0.1000 0.1150 0.1000 0.1100 12,210 -0.01(-12.00%)
Dec 18, 2025 0.1800 0.1800 0.1250 0.1250 20,444 +0.02(+25.00%)
Dec 17, 2025 0.1000 0.1000 0.1000 0.1000 119 -0.08(-44.44%)
Dec 16, 2025 0.1800 0.1800 0.1005 0.1800 26,260 +0.08(+80.54%)
Dec 15, 2025 0.0997 0.0997 0.0997 0.0997 30,000 -0.01(-9.36%)
Dec 12, 2025 0.1039 0.1100 0.1000 0.1100 35,501 -0.01(-8.33%)
Dec 11, 2025 0.1200 0.1200 0.1200 0.1200 63,500 +0.01(+9.09%)
Dec 09, 2025 0.1100 312 +0.00(+0.00%)
Dec 08, 2025 0.1100 0.1178 0.1100 0.1100 14,700 -0.02(-12.07%)
Dec 05, 2025 0.1200 0.1373 0.1100 0.1251 84,224 +0.01(+4.25%)
Dec 04, 2025 0.1300 0.1800 0.1200 0.1200 69,301 -0.01(-7.69%)
Dec 03, 2025 0.1200 0.1725 0.1200 0.1300 288,718 +0.01(+10.17%)
Dec 02, 2025 0.0840 0.2200 0.0840 0.1180 625,967 +0.07(+162.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.