Indicators

Markets:

News

Svb&T Corp (OP:SVBT)

44.00 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025				44.00	0	+0.00(+0.00%)
Jul 25, 2025				44.00	0	+0.00(+0.00%)
Jul 24, 2025	44.00	44.00	44.00	44.00	148	+0.00(+0.00%)
Jul 23, 2025	44.00	44.00	44.00	44.00	100	-0.24(-0.54%)
Jul 21, 2025				44.24	0	-0.51(-1.14%)
Jul 17, 2025				44.75	0	+1.70(+3.95%)
Jul 16, 2025	44.00	45.00	43.05	43.05	3,490	-0.95(-2.16%)
Jul 14, 2025				44.00	0	+0.70(+1.62%)
Jul 11, 2025	43.10	43.30	43.02	43.30	825	+0.20(+0.46%)
Jul 10, 2025	43.10	43.10	43.10	43.10	200	+0.10(+0.23%)
Jul 09, 2025	43.00	43.00	43.00	43.00	500	+0.00(+0.00%)
Jul 08, 2025	43.00	43.00	43.00	43.00	408	+0.00(+0.00%)
Jun 18, 2025				43.00	7	+0.07(+0.16%)
Jun 17, 2025	43.00	43.25	42.93	42.93	3,800	-0.01(-0.02%)
Jun 10, 2025				42.94	0	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.