Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP:SVBL)

0.2085 +0.0001 (+0.05%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.2010 0.2117 0.2010 0.2085 23,810 +0.00(+0.05%)
Feb 05, 2026 0.2194 0.2195 0.2000 0.2084 236,288 -0.01(-5.49%)
Feb 04, 2026 0.2256 0.2599 0.2205 0.2205 16,126 -0.00(-2.09%)
Feb 03, 2026 0.2252 0.2252 0.2252 0.2252 625 +0.00(+1.49%)
Feb 02, 2026 0.2300 0.2400 0.2192 0.2219 53,704 -0.00(-0.18%)
Jan 30, 2026 0.2280 0.2396 0.2209 0.2223 120,335 -0.02(-7.37%)
Jan 29, 2026 0.2400 0.2400 0.2319 0.2400 63,738 +0.00(+1.87%)
Jan 28, 2026 0.1859 0.2400 0.1859 0.2356 121,083 -0.00(-1.83%)
Jan 27, 2026 0.2470 0.2470 0.2040 0.2400 15,120 -0.00(-1.64%)
Jan 26, 2026 0.2437 0.2563 0.2300 0.2440 33,917 -0.01(-4.31%)
Jan 23, 2026 0.2690 0.2801 0.2529 0.2550 152,349 -0.01(-2.30%)
Jan 22, 2026 0.2521 0.2610 0.2453 0.2610 58,828 +0.01(+2.63%)
Jan 21, 2026 0.2600 0.2650 0.2543 0.2543 26,713 -0.01(-2.19%)
Jan 20, 2026 0.2500 0.2605 0.2400 0.2600 106,806 +0.03(+11.64%)
Jan 16, 2026 0.2329 0.2368 0.2329 0.2329 15,481 -0.00(-1.98%)
Jan 15, 2026 0.2625 0.2625 0.2376 0.2376 5,330 +0.02(+7.17%)
Jan 14, 2026 0.2225 0.2225 0.2075 0.2217 3,550 +0.00(+0.68%)
Jan 13, 2026 0.2288 0.2305 0.2155 0.2202 31,841 -0.02(-8.40%)
Jan 12, 2026 0.2373 0.2483 0.1917 0.2404 44,691 +0.01(+4.70%)
Jan 09, 2026 0.2275 0.2492 0.2275 0.2296 22,201 -0.00(-0.69%)
Jan 07, 2026 0.2312 18 -0.02(-6.13%)
Jan 06, 2026 0.2276 0.2464 0.2259 0.2463 129,723 +0.01(+6.44%)
Jan 05, 2026 0.2398 0.2398 0.2251 0.2314 3,215 +0.01(+4.42%)
Jan 02, 2026 0.2201 0.2280 0.2040 0.2216 13,795 -0.02(-7.78%)
Dec 31, 2025 0.2408 0.2408 0.2240 0.2403 52,828 +0.02(+6.75%)
Dec 30, 2025 0.2500 0.2500 0.2251 0.2251 3,170 -0.01(-5.14%)
Dec 29, 2025 0.2251 0.2600 0.2201 0.2373 164,081 -0.01(-5.04%)
Dec 26, 2025 0.2300 0.2499 0.2300 0.2499 10,503 +0.02(+11.07%)
Dec 24, 2025 0.2250 0.2350 0.2250 0.2250 16,065 -0.01(-2.17%)
Dec 23, 2025 0.2395 0.2405 0.2300 0.2300 17,214 -0.01(-2.50%)
Dec 22, 2025 0.2201 0.2400 0.2201 0.2359 8,574 +0.01(+5.22%)
Dec 19, 2025 0.2150 0.2296 0.2150 0.2242 36,624 -0.00(-0.36%)
Dec 18, 2025 0.2300 0.2322 0.2250 0.2250 83,175 -0.01(-2.34%)
Dec 17, 2025 0.2301 0.2584 0.2300 0.2304 54,954 -0.02(-7.84%)
Dec 16, 2025 0.2553 0.2560 0.2500 0.2500 26,925 -0.02(-7.41%)
Dec 15, 2025 0.2560 0.2700 0.2503 0.2700 2,570 +0.01(+2.23%)
Dec 12, 2025 0.2533 0.2695 0.2500 0.2641 150,135 +0.01(+5.89%)
Dec 11, 2025 0.2499 0.2500 0.2375 0.2494 11,890 +0.01(+5.59%)
Dec 10, 2025 0.2410 0.2500 0.2350 0.2362 13,054 -0.01(-5.52%)
Dec 09, 2025 0.2500 0.2500 0.2350 0.2500 38,005 +0.01(+4.17%)
Dec 08, 2025 0.2449 0.2449 0.2358 0.2400 5,789 -0.01(-2.04%)
Dec 05, 2025 0.2327 0.2450 0.2327 0.2450 14,751 +0.00(+0.41%)
Dec 04, 2025 0.2500 0.2500 0.2440 0.2440 6,350 -0.01(-2.36%)
Dec 03, 2025 0.2350 0.2499 0.2350 0.2499 5,664 +0.00(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.