Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP:SVBL)

0.2200 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Jul 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2025 0.2118 0.2200 0.1900 0.2200 25,425 +0.02(+7.58%)
Jul 18, 2025 0.2179 0.2179 0.1995 0.2045 298,335 -0.02(-9.07%)
Jul 17, 2025 0.1995 0.2249 0.1995 0.2249 7,379 -0.01(-4.13%)
Jul 16, 2025 0.2346 0.2346 0.2299 0.2346 30,000 +0.01(+6.20%)
Jul 15, 2025 0.2209 0.2295 0.2209 0.2209 1,750 -0.00(-1.56%)
Jul 14, 2025 0.2799 0.2799 0.2150 0.2244 11,564 +0.01(+2.75%)
Jul 11, 2025 0.2200 0.2200 0.2184 0.2184 2,538 -0.00(-0.86%)
Jul 10, 2025 0.2200 0.2300 0.2151 0.2203 62,057 +0.00(+0.87%)
Jul 09, 2025 0.2231 0.2265 0.2184 0.2184 42,050 +0.01(+4.60%)
Jul 08, 2025 0.2200 0.2200 0.2088 0.2088 100,531 +0.01(+2.45%)
Jul 07, 2025 0.2125 0.2125 0.2038 0.2038 26,064 +0.01(+5.60%)
Jul 02, 2025 0.1930 80 +0.01(+7.22%)
Jul 01, 2025 0.1800 0.1800 0.1800 0.1800 22,571 -0.00(-1.69%)
Jun 30, 2025 0.1831 0.1831 0.1831 0.1831 952 -0.01(-3.63%)
Jun 27, 2025 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+4.80%)
Jun 26, 2025 0.1813 0.1813 0.1813 0.1813 2,500 +0.00(+0.17%)
Jun 25, 2025 0.1775 0.1810 0.1775 0.1810 1,148 -0.00(-1.09%)
Jun 24, 2025 0.1830 0.1899 0.1830 0.1830 7,816 -0.00(-2.40%)
Jun 23, 2025 0.1875 0.1875 0.1875 0.1875 5,555 +0.01(+4.17%)
Jun 20, 2025 0.1819 0.1819 0.1800 0.1800 24,900 +0.00(+1.52%)
Jun 18, 2025 0.1919 0.1975 0.1773 0.1773 2,469 -0.02(-9.31%)
Jun 16, 2025 0.1955 0 +0.02(+11.71%)
Jun 13, 2025 0.1757 0.1757 0.1750 0.1750 2,073 -0.01(-5.96%)
Jun 12, 2025 0.1850 0.2000 0.1850 0.1861 14,455 -0.00(-2.05%)
Jun 11, 2025 0.1999 0.1999 0.1900 0.1900 18,746 +0.01(+2.70%)
Jun 10, 2025 0.1725 0.2100 0.1725 0.1850 23,785 +0.01(+5.53%)
Jun 09, 2025 0.1864 0.1864 0.1753 0.1753 3,446 -0.01(-3.89%)
Jun 06, 2025 0.1800 0.1824 0.1800 0.1824 13,170 +0.02(+11.42%)
Jun 05, 2025 0.1550 0.1637 0.1550 0.1637 3,300 -0.01(-4.83%)
Jun 04, 2025 0.1666 0.1757 0.1666 0.1720 5,100 +0.00(+1.18%)
Jun 03, 2025 0.1590 0.1700 0.1590 0.1700 10,100 -0.01(-5.40%)
Jun 02, 2025 0.1711 0.1899 0.1700 0.1797 10,540 +0.00(+0.28%)
May 29, 2025 0.1792 10,000 +0.01(+6.99%)
May 28, 2025 0.1767 0.1767 0.1675 0.1675 8,519 +0.00(+0.12%)
May 27, 2025 0.1735 0.1743 0.1673 0.1673 44,952 +0.00(+1.39%)
May 23, 2025 0.1485 0.1714 0.1485 0.1650 104,300 +0.01(+8.98%)
May 22, 2025 0.1025 0.1590 0.1025 0.1514 2,875 +0.00(+2.16%)
May 21, 2025 0.1450 0.1482 0.1402 0.1482 6,300 +0.00(+2.49%)
May 20, 2025 0.1433 0.1446 0.1400 0.1446 17,093 +0.02(+13.23%)
May 16, 2025 0.1277 0 -0.01(-3.77%)
May 14, 2025 0.1327 0 +0.01(+4.49%)
May 13, 2025 0.1200 0.1321 0.1200 0.1270 2,175 +0.00(+1.36%)
May 09, 2025 0.1253 0 -0.00(-3.02%)
May 08, 2025 0.0850 0.1292 0.0850 0.1292 13,125 +0.01(+12.35%)
May 07, 2025 0.1150 0.1280 0.1150 0.1150 20,200 -0.01(-8.00%)
May 06, 2025 0.1195 0.1250 0.1195 0.1250 8,408 +0.01(+4.25%)
May 02, 2025 0.1199 83 +0.01(+6.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.