Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (OP:STKXF)

0.0650 +0.0020 (+3.17%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0709 0.0709 0.0630 0.0630 67,165 -0.01(-11.27%)
Jul 01, 2025 0.0750 0.0750 0.0710 0.0710 6,762 +0.00(+4.41%)
Jun 30, 2025 0.0660 0.0730 0.0660 0.0680 11,725 -0.00(-2.86%)
Jun 27, 2025 0.0715 0.0755 0.0700 0.0700 28,310 -0.01(-8.62%)
Jun 26, 2025 0.0766 0.0766 0.0766 0.0766 500 +0.00(+4.50%)
Jun 25, 2025 0.0747 0.0783 0.0733 0.0733 5,800 -0.01(-6.62%)
Jun 24, 2025 0.0821 0.0821 0.0785 0.0785 3,330 +0.00(+0.00%)
Jun 23, 2025 0.0761 0.0811 0.0761 0.0785 18,423 -0.00(-3.09%)
Jun 20, 2025 0.0819 0.0819 0.0791 0.0810 57,950 -0.00(-2.41%)
Jun 18, 2025 0.0806 0.0850 0.0806 0.0830 5,085 -0.00(-2.35%)
Jun 17, 2025 0.0900 0.0900 0.0850 0.0850 11,666 -0.00(-5.56%)
Jun 16, 2025 0.0909 0.0942 0.0900 0.0900 4,103 -0.00(-3.02%)
Jun 13, 2025 0.0925 0.0935 0.0925 0.0928 2,600 -0.00(-1.07%)
Jun 12, 2025 0.0910 0.0960 0.0832 0.0938 47,959 -0.00(-4.87%)
Jun 11, 2025 0.0981 0.0986 0.0950 0.0986 12,590 +0.00(+1.86%)
Jun 10, 2025 0.1045 0.1045 0.0942 0.0968 33,284 -0.00(-0.21%)
Jun 09, 2025 0.0970 0.1000 0.0930 0.0970 65,029 +0.00(+4.08%)
Jun 06, 2025 0.0938 0.0938 0.0930 0.0932 6,000 +0.01(+6.15%)
Jun 05, 2025 0.0830 0.0990 0.0830 0.0878 10,296 -0.01(-9.39%)
Jun 04, 2025 0.0940 0.0975 0.0938 0.0969 80,946 +0.00(+2.54%)
Jun 03, 2025 0.0909 0.0972 0.0909 0.0945 10,677 +0.00(+5.00%)
Jun 02, 2025 0.0900 0.0900 0.0900 0.0900 2,070 -0.01(-10.00%)
May 30, 2025 0.0900 0.1000 0.0900 0.1000 25,299 +0.01(+16.14%)
May 29, 2025 0.0861 0.0861 0.0861 0.0861 3,302 -0.00(-0.58%)
May 28, 2025 0.0842 0.0910 0.0800 0.0866 64,151 -0.00(-3.78%)
May 27, 2025 0.0850 0.1000 0.0850 0.0900 37,608 -0.01(-10.00%)
May 23, 2025 0.0880 0.1028 0.0775 0.1000 112,927 +0.01(+17.65%)
May 22, 2025 0.0900 0.0900 0.0850 0.0850 15,057 -0.01(-12.01%)
May 21, 2025 0.1020 0.1020 0.0850 0.0966 14,359 +0.01(+6.98%)
May 20, 2025 0.1080 0.1080 0.0788 0.0903 18,535 -0.02(-16.47%)
May 19, 2025 0.1081 0.1081 0.1004 0.1081 45,252 +0.01(+4.95%)
May 16, 2025 0.1000 0.1054 0.1000 0.1030 15,238 +0.01(+14.44%)
May 15, 2025 0.1012 0.1012 0.0900 0.0900 1,906 +0.00(+2.27%)
May 14, 2025 0.0960 0.1000 0.0861 0.0880 76,790 -0.01(-12.00%)
May 13, 2025 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-2.44%)
May 12, 2025 0.1016 0.1025 0.0960 0.1025 49,711 +0.00(+2.50%)
May 09, 2025 0.1050 0.1050 0.1000 0.1000 22,650 -0.01(-4.94%)
May 08, 2025 0.1140 0.1140 0.1000 0.1052 45,007 -0.00(-4.36%)
May 07, 2025 0.1070 0.1100 0.1070 0.1100 5,000 -0.00(-0.45%)
May 06, 2025 0.1200 0.1200 0.1020 0.1105 48,079 -0.00(-3.07%)
May 05, 2025 0.1081 0.1190 0.1000 0.1140 21,825 +0.00(+2.70%)
May 02, 2025 0.1000 0.1110 0.1000 0.1110 40,500 +0.01(+8.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.