Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP:SITS)

0.0395 +0.0015 (+3.95%)
Streaming Delayed Price Updated: 3:37 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.0350 0.0410 0.0350 0.0395 281,344 +0.00(+3.95%)
Oct 07, 2025 0.0390 0.0408 0.0350 0.0380 488,390 +0.00(+2.70%)
Oct 06, 2025 0.0380 0.0380 0.0370 0.0370 233,366 -0.00(-2.63%)
Oct 03, 2025 0.0395 0.0409 0.0371 0.0380 272,522 -0.00(-5.00%)
Oct 02, 2025 0.0370 0.0400 0.0364 0.0400 195,352 +0.00(+1.27%)
Oct 01, 2025 0.0410 0.0410 0.0395 0.0395 414,520 -0.00(-1.25%)
Sep 30, 2025 0.0401 0.0405 0.0400 0.0400 470,112 -0.00(-4.31%)
Sep 29, 2025 0.0395 0.0418 0.0395 0.0418 51,533 +0.00(+4.50%)
Sep 26, 2025 0.0418 0.0418 0.0400 0.0400 117,690 +0.00(+0.00%)
Sep 24, 2025 0.0400 1 +0.00(+0.00%)
Sep 23, 2025 0.0420 0.0420 0.0400 0.0400 112,000 +0.00(+0.00%)
Sep 22, 2025 0.0400 0.0400 0.0400 0.0400 27,700 +0.00(+0.00%)
Sep 19, 2025 0.0420 0.0420 0.0392 0.0400 53,198 -0.00(-4.76%)
Sep 18, 2025 0.0418 0.0442 0.0418 0.0420 289,336 +0.00(+7.69%)
Sep 17, 2025 0.0402 0.0402 0.0390 0.0390 41,190 -0.00(-6.70%)
Sep 16, 2025 0.0418 0.0418 0.0361 0.0418 208,175 -0.00(-0.48%)
Sep 15, 2025 0.0410 0.0420 0.0400 0.0420 154,000 -0.00(-0.47%)
Sep 12, 2025 0.0392 0.0445 0.0392 0.0422 115,000 +0.00(+6.84%)
Sep 11, 2025 0.0408 0.0410 0.0395 0.0395 228,690 +0.00(+3.95%)
Sep 10, 2025 0.0416 0.0440 0.0380 0.0380 341,701 -0.01(-13.64%)
Sep 09, 2025 0.0440 0.0440 0.0440 0.0440 200 +0.00(+10.00%)
Sep 08, 2025 0.0403 0.0410 0.0390 0.0400 199,100 -0.00(-6.98%)
Sep 05, 2025 0.0418 0.0445 0.0400 0.0430 74,533 +0.00(+11.69%)
Sep 04, 2025 0.0434 0.0434 0.0385 0.0385 193,036 -0.00(-9.20%)
Sep 03, 2025 0.0424 0.0424 0.0424 0.0424 2,600 -0.00(-4.72%)
Sep 02, 2025 0.0425 0.0450 0.0370 0.0445 167,915 +0.00(+12.37%)
Aug 29, 2025 0.0380 0.0400 0.0380 0.0396 101,700 -0.01(-12.00%)
Aug 28, 2025 0.0399 0.0450 0.0399 0.0450 137,500 +0.00(+5.88%)
Aug 27, 2025 0.0399 0.0425 0.0360 0.0425 236,899 +0.00(+13.03%)
Aug 26, 2025 0.0400 0.0400 0.0371 0.0376 12,000 -0.00(-6.00%)
Aug 25, 2025 0.0425 0.0428 0.0387 0.0400 234,821 +0.00(+0.00%)
Aug 22, 2025 0.0400 0.0400 0.0380 0.0400 248,100 +0.00(+5.26%)
Aug 21, 2025 0.0420 0.0420 0.0375 0.0380 321,374 -0.01(-14.22%)
Aug 20, 2025 0.0460 0.0460 0.0390 0.0443 25,400 +0.01(+16.58%)
Aug 19, 2025 0.0419 0.0419 0.0380 0.0380 5,510 -0.00(-9.52%)
Aug 18, 2025 0.0414 0.0420 0.0395 0.0420 382,061 +0.00(+10.53%)
Aug 15, 2025 0.0428 0.0428 0.0380 0.0380 278,932 +0.00(+0.00%)
Aug 14, 2025 0.0415 0.0430 0.0380 0.0380 71,286 -0.00(-5.94%)
Aug 13, 2025 0.0445 0.0445 0.0404 0.0404 31,130 -0.00(-6.48%)
Aug 12, 2025 0.0412 0.0432 0.0400 0.0432 136,350 +0.00(+8.00%)
Aug 11, 2025 0.0481 0.0481 0.0400 0.0400 107,200 -0.01(-11.89%)
Aug 08, 2025 0.0480 0.0481 0.0424 0.0454 56,524 -0.00(-5.42%)
Aug 07, 2025 0.0480 0.0480 0.0480 0.0480 6,000 +0.00(+9.09%)
Aug 06, 2025 0.0418 0.0440 0.0400 0.0440 294,329 +0.00(+5.26%)
Aug 05, 2025 0.0500 0.0500 0.0400 0.0418 204,087 -0.00(-9.13%)
Aug 04, 2025 0.0524 0.0524 0.0460 0.0460 114,706 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.