Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singlepoint (OP:SING)

0.0076 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2025 0.0070 0.0078 0.0070 0.0076 75,877 +0.00(+1.33%)
Jun 16, 2025 0.0074 0.0087 0.0073 0.0075 343,236 -0.00(-3.85%)
Jun 13, 2025 0.0076 0.0084 0.0076 0.0078 215,908 +0.00(+1.30%)
Jun 12, 2025 0.0079 0.0080 0.0076 0.0077 96,127 +0.00(+0.00%)
Jun 11, 2025 0.0073 0.0079 0.0073 0.0077 233,876 +0.00(+0.00%)
Jun 10, 2025 0.0080 0.0084 0.0072 0.0077 192,313 -0.00(-2.53%)
Jun 09, 2025 0.0072 0.0084 0.0072 0.0079 10,449 +0.00(+6.76%)
Jun 06, 2025 0.0084 0.0084 0.0072 0.0074 417,758 +0.00(+0.00%)
Jun 05, 2025 0.0070 0.0083 0.0070 0.0074 732,275 -0.00(-6.33%)
Jun 04, 2025 0.0065 0.0088 0.0065 0.0079 239,553 +0.00(+1.28%)
Jun 03, 2025 0.0073 0.0088 0.0066 0.0078 555,420 +0.00(+9.86%)
Jun 02, 2025 0.0076 0.0081 0.0071 0.0071 567,658 -0.00(-5.33%)
May 30, 2025 0.0090 0.0090 0.0070 0.0075 1,967,274 -0.00(-1.32%)
May 29, 2025 0.0080 0.0083 0.0072 0.0076 1,242,977 +0.00(+7.04%)
May 28, 2025 0.0076 0.0080 0.0071 0.0071 381,651 -0.00(-15.48%)
May 27, 2025 0.0075 0.0090 0.0071 0.0084 42,927 +0.00(+5.00%)
May 23, 2025 0.0076 0.0085 0.0075 0.0080 242,860 +0.00(+6.67%)
May 22, 2025 0.0077 0.0085 0.0071 0.0075 719,018 -0.00(-5.06%)
May 21, 2025 0.0077 0.0089 0.0077 0.0079 375,307 -0.00(-2.47%)
May 20, 2025 0.0080 0.0090 0.0070 0.0081 735,978 -0.00(-8.99%)
May 19, 2025 0.0080 0.0090 0.0074 0.0089 70,185 +0.00(+3.49%)
May 16, 2025 0.0080 0.0090 0.0080 0.0086 114,481 -0.00(-3.37%)
May 15, 2025 0.0080 0.0089 0.0080 0.0089 25,865 +0.00(+7.23%)
May 14, 2025 0.0074 0.0090 0.0074 0.0083 188,853 +0.00(+6.41%)
May 13, 2025 0.0072 0.0090 0.0072 0.0078 158,257 -0.00(-6.02%)
May 12, 2025 0.0083 0.0090 0.0075 0.0083 96,267 +0.00(+3.75%)
May 09, 2025 0.0076 0.0094 0.0076 0.0080 119,832 +0.00(+0.00%)
May 08, 2025 0.0083 0.0088 0.0070 0.0080 645,446 -0.00(-6.98%)
May 07, 2025 0.0078 0.0089 0.0076 0.0086 221,370 +0.00(+10.26%)
May 06, 2025 0.0080 0.0087 0.0075 0.0078 287,158 -0.00(-10.34%)
May 05, 2025 0.0080 0.0090 0.0080 0.0087 63,608 +0.00(+2.35%)
May 02, 2025 0.0080 0.0090 0.0075 0.0085 52,761 +0.00(+0.00%)
May 01, 2025 0.0093 0.0093 0.0080 0.0085 792,865 -0.00(-9.57%)
Apr 30, 2025 0.0118 0.0118 0.0092 0.0094 441,718 -0.00(-12.15%)
Apr 29, 2025 0.0087 0.0124 0.0087 0.0107 200,751 +0.00(+8.08%)
Apr 28, 2025 0.0110 0.0118 0.0091 0.0099 290,703 -0.00(-10.00%)
Apr 25, 2025 0.0088 0.0120 0.0075 0.0110 2,605,021 +0.00(+39.24%)
Apr 24, 2025 0.0073 0.0088 0.0067 0.0079 392,678 +0.00(+12.86%)
Apr 23, 2025 0.0067 0.0078 0.0067 0.0070 493,479 -0.00(-6.67%)
Apr 22, 2025 0.0078 0.0078 0.0065 0.0075 391,158 +0.00(+2.74%)
Apr 21, 2025 0.0078 0.0078 0.0064 0.0073 109,643 -0.00(-6.41%)
Apr 17, 2025 0.0070 0.0078 0.0063 0.0078 674,240 +0.00(+2.63%)
Apr 16, 2025 0.0080 0.0080 0.0064 0.0076 1,039,016 +0.00(+2.70%)
Apr 15, 2025 0.0077 0.0085 0.0069 0.0074 1,045,638 -0.00(-12.94%)
Apr 14, 2025 0.0086 0.0100 0.0075 0.0085 609,228 -0.00(-3.41%)
Apr 11, 2025 0.0099 0.0100 0.0083 0.0088 212,868 -0.00(-7.37%)
Apr 10, 2025 0.0091 0.0102 0.0086 0.0095 242,215 +0.00(+1.06%)
Apr 09, 2025 0.0099 0.0110 0.0090 0.0094 218,062 -0.00(-5.05%)
Apr 08, 2025 0.0100 0.0112 0.0096 0.0099 166,714 +0.00(+3.13%)
Apr 07, 2025 0.0104 0.0112 0.0095 0.0096 202,742 -0.00(-11.11%)
Apr 04, 2025 0.0113 0.0114 0.0094 0.0108 1,040,328 -0.00(-3.57%)
Apr 03, 2025 0.0107 0.0114 0.0095 0.0112 436,291 +0.00(+1.82%)
Apr 02, 2025 0.0100 0.0114 0.0095 0.0110 450,515 +0.00(+7.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.