Indicators

Societe Generale (OP: SCGLF )

25.10 -1.25 (-4.74%)

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	25.10	25.10	25.10	25.10	4	-1.25(-4.74%)
Oct 14, 2024				26.35	0	+1.25(+4.98%)
Oct 10, 2024				25.10	0	+0.00(+0.00%)
Oct 09, 2024	25.10	25.10	25.10	25.10	1,750	+0.50(+2.03%)
Oct 04, 2024				24.60	0	+0.95(+4.02%)
Oct 01, 2024				23.65	0	-1.38(-5.52%)
Sep 20, 2024				25.03	0	-0.86(-3.31%)
Sep 18, 2024				25.89	0	-0.01(-0.04%)
Sep 17, 2024	25.90	25.90	25.90	25.90	1,000	+1.91(+7.95%)
Sep 13, 2024				24.00	0	+1.25(+5.47%)
Sep 04, 2024				22.75	0	-1.10(-4.61%)
Aug 30, 2024				23.85	0	-0.70(-2.85%)
Aug 29, 2024	24.55	24.55	24.55	24.55	33	+0.75(+3.15%)
Aug 28, 2024	23.80	23.80	23.80	23.80	33	+0.48(+2.04%)
Aug 20, 2024				23.32	0	-0.12(-0.53%)
Aug 13, 2024				23.45	0	+1.10(+4.92%)
Aug 06, 2024				22.35	0	+0.35(+1.59%)
Aug 02, 2024	23.20	23.20	23.20	22.00	500	-1.60(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.