Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (OP:RYES)

0.3154 +0.0104 (+3.41%)
Streaming Delayed Price Updated: 2:29 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.3100 0.3300 0.3050 0.3154 45,423 +0.01(+3.41%)
Feb 05, 2026 0.3000 0.3200 0.3000 0.3050 10,899 -0.01(-2.62%)
Feb 04, 2026 0.3028 0.3250 0.3000 0.3132 26,012 +0.01(+2.05%)
Feb 03, 2026 0.2950 0.3300 0.2950 0.3069 28,526 -0.00(-1.16%)
Feb 02, 2026 0.2783 0.3415 0.2400 0.3105 105,022 +0.02(+5.68%)
Jan 30, 2026 0.3030 0.3082 0.2744 0.2938 46,489 -0.01(-3.04%)
Jan 29, 2026 0.3019 0.3230 0.2800 0.3030 35,405 -0.01(-2.26%)
Jan 28, 2026 0.3100 0.3260 0.3100 0.3100 59,434 -0.01(-1.59%)
Jan 27, 2026 0.3049 0.3354 0.3049 0.3150 59,957 +0.01(+3.31%)
Jan 26, 2026 0.2950 0.3230 0.2550 0.3049 38,037 +0.05(+18.64%)
Jan 23, 2026 0.2711 0.2711 0.2500 0.2570 248,104 -0.01(-5.31%)
Jan 22, 2026 0.2738 0.3200 0.2700 0.2714 117,503 -0.03(-9.53%)
Jan 21, 2026 0.2900 0.3096 0.2755 0.3000 58,230 +0.01(+3.45%)
Jan 20, 2026 0.3400 0.3400 0.2550 0.2900 229,534 +0.03(+13.73%)
Jan 16, 2026 0.3000 0.3000 0.2410 0.2550 125,655 -0.03(-12.07%)
Jan 15, 2026 0.3238 0.3344 0.2800 0.2900 55,233 -0.04(-11.29%)
Jan 14, 2026 0.3500 0.3500 0.3252 0.3269 88,462 -0.02(-6.52%)
Jan 13, 2026 0.3530 0.3600 0.3449 0.3497 46,788 -0.01(-2.18%)
Jan 12, 2026 0.3778 0.3778 0.3370 0.3575 147,240 +0.03(+9.46%)
Jan 09, 2026 0.3700 0.3800 0.2802 0.3266 343,673 -0.04(-11.73%)
Jan 08, 2026 0.3600 0.4036 0.3540 0.3700 163,281 +0.02(+5.71%)
Jan 07, 2026 0.3400 0.3598 0.3075 0.3500 228,939 +0.03(+9.37%)
Jan 06, 2026 0.2500 0.3249 0.2500 0.3200 436,169 +0.04(+14.29%)
Jan 05, 2026 0.2650 0.2900 0.2500 0.2800 416,130 +0.01(+3.82%)
Jan 02, 2026 0.2798 0.2800 0.2549 0.2697 21,211 -0.01(-3.68%)
Dec 31, 2025 0.2458 0.2800 0.2319 0.2800 417,922 +0.04(+14.66%)
Dec 30, 2025 0.2200 0.2484 0.1978 0.2442 147,450 +0.03(+16.29%)
Dec 29, 2025 0.1953 0.2200 0.1953 0.2100 83,270 +0.01(+5.26%)
Dec 26, 2025 0.1905 0.2000 0.1905 0.1995 58,127 -0.01(-2.68%)
Dec 24, 2025 0.1780 0.2050 0.1766 0.2050 98,451 -0.01(-2.38%)
Dec 23, 2025 0.2050 0.2100 0.1900 0.2100 173,550 +0.01(+2.44%)
Dec 22, 2025 0.2100 0.2219 0.2000 0.2050 340,195 -0.01(-5.09%)
Dec 19, 2025 0.1850 0.2200 0.1780 0.2160 342,563 +0.03(+13.68%)
Dec 18, 2025 0.1900 0.1900 0.1810 0.1900 2,752 +0.00(+0.53%)
Dec 17, 2025 0.1933 0.1973 0.1890 0.1890 29,065 -0.00(-0.53%)
Dec 16, 2025 0.1990 0.1990 0.1900 0.1900 84,092 -0.01(-4.71%)
Dec 15, 2025 0.1800 0.1994 0.1710 0.1994 197,500 +0.02(+12.02%)
Dec 12, 2025 0.2005 0.2005 0.1780 0.1780 159,024 -0.02(-9.69%)
Dec 11, 2025 0.2100 0.2195 0.1810 0.1971 74,926 +0.02(+9.50%)
Dec 10, 2025 0.1847 0.1847 0.1675 0.1800 119,890 -0.00(-2.54%)
Dec 09, 2025 0.1890 0.1930 0.1847 0.1847 26,035 -0.00(-1.49%)
Dec 08, 2025 0.1912 0.1930 0.1875 0.1875 50,555 -0.01(-2.90%)
Dec 05, 2025 0.1902 0.1966 0.1836 0.1931 8,500 +0.00(+0.05%)
Dec 04, 2025 0.1900 0.1930 0.1850 0.1930 70,192 +0.00(+2.55%)
Dec 03, 2025 0.1840 0.2000 0.1800 0.1882 50,470 -0.00(-0.95%)
Dec 02, 2025 0.1785 0.1900 0.1785 0.1900 30,787 +0.02(+9.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.