Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rackla Metals Inc (OP:RMETF)

0.1047 +0.0077 (+7.94%)
Streaming Delayed Price Updated: 3:51 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0813 0.1049 0.0813 0.1047 617,825 +0.01(+7.94%)
Feb 05, 2026 0.0970 0.0990 0.0833 0.0970 16,200 -0.01(-7.18%)
Feb 04, 2026 0.0949 0.1045 0.0811 0.1045 506,990 +0.02(+25.15%)
Feb 03, 2026 0.0850 0.0850 0.0811 0.0835 55,955 -0.00(-2.91%)
Feb 02, 2026 0.0811 0.0860 0.0811 0.0860 100,150 +0.00(+5.91%)
Jan 30, 2026 0.1000 0.1000 0.0811 0.0812 181,426 -0.00(-3.22%)
Jan 29, 2026 0.0845 0.0845 0.0812 0.0839 40,666 -0.02(-16.10%)
Jan 28, 2026 0.0900 0.1000 0.0900 0.1000 40,000 +0.01(+12.36%)
Jan 27, 2026 0.1200 0.1200 0.0887 0.0890 293,686 -0.01(-11.00%)
Jan 26, 2026 0.0813 0.1000 0.0812 0.1000 99,196 +0.01(+14.29%)
Jan 23, 2026 0.0900 0.1000 0.0832 0.0875 69,760 +0.01(+7.49%)
Jan 22, 2026 0.1050 0.1088 0.0814 0.0814 314,850 +0.00(+1.75%)
Jan 21, 2026 0.0800 0.0900 0.0800 0.0800 137,140 +0.00(+0.00%)
Jan 20, 2026 0.0864 0.0900 0.0702 0.0800 105,148 -0.00(-4.76%)
Jan 16, 2026 0.0841 0.0841 0.0840 0.0840 12,550 +0.01(+12.00%)
Jan 15, 2026 0.0750 0.0750 0.0750 0.0750 7,500 -0.01(-16.67%)
Jan 14, 2026 0.0988 0.1088 0.0790 0.0900 77,032 +0.00(+5.39%)
Jan 13, 2026 0.0750 0.0854 0.0670 0.0854 273,300 +0.02(+23.77%)
Jan 12, 2026 0.0650 0.0690 0.0620 0.0690 52,579 -0.01(-7.51%)
Jan 09, 2026 0.0700 0.0746 0.0620 0.0746 22,088 +0.01(+19.55%)
Jan 08, 2026 0.0620 0.0624 0.0620 0.0624 101,122 -0.00(-0.95%)
Jan 07, 2026 0.0623 0.0630 0.0623 0.0630 54,900 -0.01(-10.00%)
Jan 06, 2026 0.0700 0.0700 0.0700 0.0700 11,202 +0.01(+12.72%)
Jan 05, 2026 0.0746 0.0800 0.0621 0.0621 27,800 -0.01(-16.76%)
Jan 02, 2026 0.0610 0.0746 0.0610 0.0746 21,282 +0.01(+22.30%)
Dec 31, 2025 0.0610 0.0746 0.0600 0.0610 96,850 +0.00(+1.67%)
Dec 30, 2025 0.0662 0.0700 0.0600 0.0600 284,220 -0.01(-7.69%)
Dec 29, 2025 0.0700 0.0746 0.0600 0.0650 33,143 -0.01(-7.14%)
Dec 26, 2025 0.0510 0.0854 0.0510 0.0700 174,983 +0.01(+12.00%)
Dec 23, 2025 0.0625 2 +0.00(+3.65%)
Dec 22, 2025 0.0612 0.0656 0.0600 0.0603 328,646 -0.00(-4.29%)
Dec 19, 2025 0.0701 0.0799 0.0603 0.0630 163,454 +0.00(+4.65%)
Dec 18, 2025 0.0602 0.0750 0.0602 0.0602 37,675 -0.01(-14.00%)
Dec 17, 2025 0.0701 0.0701 0.0567 0.0700 52,490 +0.00(+6.87%)
Dec 16, 2025 0.0834 0.0834 0.0655 0.0655 180,212 +0.00(+5.31%)
Dec 15, 2025 0.0691 0.0748 0.0554 0.0622 642,981 -0.01(-17.07%)
Dec 12, 2025 0.0660 0.0800 0.0650 0.0750 576,657 +0.01(+13.64%)
Dec 11, 2025 0.0700 0.0700 0.0611 0.0660 98,360 -0.00(-2.80%)
Dec 10, 2025 0.0800 0.0825 0.0604 0.0679 523,731 -0.02(-24.56%)
Dec 09, 2025 0.0800 0.0900 0.0800 0.0900 143,532 -0.01(-5.56%)
Dec 08, 2025 0.0900 0.1000 0.0700 0.0953 248,519 +0.01(+5.89%)
Dec 05, 2025 0.1000 0.1000 0.0900 0.0900 135,428 -0.01(-5.26%)
Dec 04, 2025 0.0897 0.1000 0.0800 0.0950 107,693 -0.01(-5.00%)
Dec 03, 2025 0.0800 0.1000 0.0800 0.1000 257,895 +0.01(+5.26%)
Dec 02, 2025 0.0700 0.0950 0.0700 0.0950 307,689 +0.02(+35.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.