Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rolls Royce Holdings Plc (OP:RLLCF)

0.0050 -0.0002 (-3.85%)
Streaming Delayed Price Updated: 2:25 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0046 0.0053 0.0046 0.0050 364,125 -0.00(-3.85%)
Sep 11, 2025 0.0046 0.0053 0.0046 0.0052 137,237 +0.00(+13.04%)
Sep 10, 2025 0.0051 0.0055 0.0046 0.0046 140,286 +0.00(+0.00%)
Sep 09, 2025 0.0048 0.0055 0.0046 0.0046 273,894 -0.00(-4.17%)
Sep 08, 2025 0.0050 0.0053 0.0046 0.0048 408,019 -0.00(-4.00%)
Sep 05, 2025 0.0049 0.0050 0.0048 0.0050 364,921 +0.00(+4.17%)
Sep 04, 2025 0.0048 0.0049 0.0045 0.0048 111,730 +0.00(+2.13%)
Sep 03, 2025 0.0050 0.0054 0.0047 0.0047 1,342,430 -0.00(-6.00%)
Sep 02, 2025 0.0049 0.0051 0.0042 0.0050 1,060,876 +0.00(+2.04%)
Aug 29, 2025 0.0050 0.0050 0.0046 0.0049 62,488 -0.00(-2.00%)
Aug 28, 2025 0.0050 0.0050 0.0042 0.0050 944,623 +0.00(+4.17%)
Aug 27, 2025 0.0045 0.0052 0.0045 0.0048 753,989 +0.00(+4.35%)
Aug 26, 2025 0.0052 0.0054 0.0046 0.0046 1,604,774 -0.00(-9.80%)
Aug 25, 2025 0.0048 0.0052 0.0048 0.0051 545,871 +0.00(+2.00%)
Aug 22, 2025 0.0043 0.0052 0.0043 0.0050 234,517 +0.00(+2.04%)
Aug 21, 2025 0.0046 0.0049 0.0046 0.0049 792,640 +0.00(+8.89%)
Aug 20, 2025 0.0040 0.0045 0.0038 0.0045 170,027 +0.00(+0.00%)
Aug 19, 2025 0.0049 0.0049 0.0045 0.0045 403,072 -0.00(-6.25%)
Aug 18, 2025 0.0050 0.0050 0.0045 0.0048 347,970 -0.00(-4.00%)
Aug 15, 2025 0.0038 0.0052 0.0038 0.0050 2,376,517 +0.00(+0.00%)
Aug 14, 2025 0.0055 0.0055 0.0045 0.0050 1,325,593 +0.00(+0.00%)
Aug 13, 2025 0.0033 0.0053 0.0030 0.0050 1,725,111 +0.00(+8.70%)
Aug 12, 2025 0.0048 0.0050 0.0033 0.0046 2,531,819 -0.00(-2.13%)
Aug 11, 2025 0.0050 0.0050 0.0041 0.0047 714,821 -0.00(-4.08%)
Aug 08, 2025 0.0052 0.0055 0.0049 0.0049 1,927,100 -0.00(-5.77%)
Aug 07, 2025 0.0050 0.0054 0.0050 0.0052 719,750 -0.00(-3.70%)
Aug 06, 2025 0.0052 0.0054 0.0052 0.0054 660,681 +0.00(+3.85%)
Aug 05, 2025 0.0049 0.0055 0.0041 0.0052 742,525 +0.00(+6.12%)
Aug 04, 2025 0.0054 0.0054 0.0048 0.0049 268,983 -0.00(-2.00%)
Aug 01, 2025 0.0050 0.0050 0.0041 0.0050 1,987,542 +0.00(+0.00%)
Jul 31, 2025 0.0050 0.0054 0.0046 0.0050 993,413 +0.00(+8.70%)
Jul 30, 2025 0.0046 0.0055 0.0035 0.0046 7,073,303 +0.00(+0.00%)
Jul 29, 2025 0.0050 0.0050 0.0045 0.0046 607,060 -0.00(-8.00%)
Jul 28, 2025 0.0056 0.0058 0.0050 0.0050 172,931 -0.00(-9.09%)
Jul 25, 2025 0.0047 0.0058 0.0045 0.0055 1,067,093 +0.00(+7.84%)
Jul 24, 2025 0.0056 0.0056 0.0047 0.0051 3,820,492 +0.00(+2.00%)
Jul 23, 2025 0.0051 0.0054 0.0040 0.0050 1,598,791 +0.00(+2.04%)
Jul 22, 2025 0.0052 0.0052 0.0049 0.0049 2,322,602 -0.00(-5.77%)
Jul 21, 2025 0.0058 0.0058 0.0050 0.0052 724,193 -0.00(-8.77%)
Jul 18, 2025 0.0050 0.0057 0.0050 0.0057 892,110 +0.00(+14.00%)
Jul 17, 2025 0.0057 0.0057 0.0050 0.0050 813,263 -0.00(-12.28%)
Jul 16, 2025 0.0058 0.0058 0.0050 0.0057 223,328 +0.00(+9.62%)
Jul 15, 2025 0.0058 0.0058 0.0052 0.0052 2,176,116 +0.00(+6.12%)
Jul 14, 2025 0.0057 0.0057 0.0049 0.0049 595,937 -0.00(-7.55%)
Jul 11, 2025 0.0055 0.0058 0.0053 0.0053 707,509 -0.00(-3.64%)
Jul 10, 2025 0.0053 0.0057 0.0050 0.0055 79,330 -0.00(-3.51%)
Jul 09, 2025 0.0050 0.0057 0.0050 0.0057 396,663 +0.00(+14.00%)
Jul 08, 2025 0.0050 0.0058 0.0050 0.0050 674,780 -0.00(-1.96%)
Jul 07, 2025 0.0060 0.0060 0.0051 0.0051 1,453,741 +0.00(+0.00%)
Jul 03, 2025 0.0051 0.0058 0.0051 0.0051 456,413 +0.00(+0.00%)
Jul 02, 2025 0.0056 0.0056 0.0051 0.0051 64,700 -0.00(-7.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.