Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RKFL )

0.0150 -0.0170 (-53.13%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0150 0.0150 0.0150 0.0150 1,386 -0.02(-53.13%)
Apr 23, 2024 0.0320 0 +0.01(+44.80%)
Apr 17, 2024 0.0221 0 -0.00(-12.65%)
Apr 12, 2024 0.0253 0 +0.01(+68.67%)
Apr 10, 2024 0.0150 0 -0.04(-70.00%)
Apr 05, 2024 0.0500 0 +0.03(+100.00%)
Apr 04, 2024 0.0250 0.0250 0.0250 0.0250 521 +0.02(+150.00%)
Apr 01, 2024 0.0100 0 +0.00(+0.00%)
Mar 28, 2024 0.0100 0.0100 0.0100 0.0100 890 +0.00(+0.00%)
Mar 26, 2024 0.0100 0 +0.00(+0.00%)
Mar 22, 2024 0.0100 0 -0.02(-68.75%)
Mar 21, 2024 0.0320 0.0320 0.0320 0.0320 627 +0.01(+60.00%)
Mar 20, 2024 0.0200 0.0200 0.0200 0.0200 185 -0.05(-71.43%)
Mar 14, 2024 0.0700 0 +0.06(+600.00%)
Mar 06, 2024 0.0100 0 +0.00(+0.00%)
Mar 04, 2024 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.