Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uhf Logistics Group Inc (OP:RGLG)

0.0500 UNCHANGED
Last Price Updated: 3:22 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0500 0 +0.01(+18.48%)
Apr 17, 2025 0.0494 0.0500 0.0422 0.0422 68,300 -0.01(-13.70%)
Apr 14, 2025 0.0489 0 -0.00(-1.01%)
Apr 11, 2025 0.0492 0.0494 0.0492 0.0494 19,200 -0.01(-10.18%)
Apr 09, 2025 0.0550 0 +0.00(+0.00%)
Apr 08, 2025 0.0550 0.0750 0.0550 0.0550 16,000 -0.01(-14.06%)
Apr 02, 2025 0.0640 0 -0.04(-39.57%)
Mar 28, 2025 0.1059 0 +0.03(+35.77%)
Mar 26, 2025 0.0780 0 +0.01(+20.00%)
Mar 25, 2025 0.0625 0.0650 0.0600 0.0650 30,000 -0.00(-6.88%)
Mar 24, 2025 0.0641 0.0698 0.0641 0.0698 800 +0.02(+34.23%)
Mar 19, 2025 0.0520 0 -0.01(-12.75%)
Mar 18, 2025 0.0596 0.0596 0.0596 0.0596 15,000 -0.00(-5.70%)
Mar 17, 2025 0.0695 0.0699 0.0632 0.0632 32,850 +0.00(+5.16%)
Mar 14, 2025 0.0700 0.0700 0.0601 0.0601 37,600 -0.01(-18.23%)
Mar 13, 2025 0.0735 0.0735 0.0735 0.0735 300 -0.01(-8.13%)
Mar 12, 2025 0.0800 0.0800 0.0800 0.0800 1,200 +0.01(+23.08%)
Mar 11, 2025 0.0650 0.0650 0.0650 0.0650 10,000 -0.02(-21.21%)
Mar 07, 2025 0.0825 0 +0.01(+17.02%)
Mar 06, 2025 0.0825 0.0880 0.0705 0.0705 19,500 +0.00(+0.00%)
Mar 05, 2025 0.0705 0.0705 0.0705 0.0705 30,000 +0.01(+17.50%)
Mar 04, 2025 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.