Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Remy Cointreau Sa (OP:REMYY)

5.396 +0.021 (+0.39%)
Streaming Delayed Price Updated: 2:50 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 5.400 5.400 5.380 5.396 3,620 +0.02(+0.39%)
Oct 07, 2025 5.400 5.410 5.362 5.375 39,093 -0.23(-4.18%)
Oct 06, 2025 5.535 5.620 5.530 5.610 22,312 +0.04(+0.72%)
Oct 03, 2025 5.570 5.588 5.570 5.570 2,687 +0.12(+2.11%)
Oct 02, 2025 5.420 5.455 5.420 5.455 11,665 +0.04(+0.74%)
Oct 01, 2025 5.430 5.440 5.415 5.415 6,556 +0.05(+1.03%)
Sep 30, 2025 5.295 5.370 5.295 5.360 1,032 +0.05(+0.94%)
Sep 29, 2025 5.316 5.320 5.310 5.310 5,904 +0.05(+0.95%)
Sep 26, 2025 5.260 5.285 5.240 5.260 71,067 -0.12(-2.23%)
Sep 25, 2025 5.390 5.420 5.360 5.380 21,399 -0.11(-2.04%)
Sep 24, 2025 5.440 5.504 5.440 5.492 21,150 +0.00(+0.04%)
Sep 23, 2025 5.530 5.550 5.490 5.490 31,265 +0.04(+0.83%)
Sep 22, 2025 5.420 5.445 5.400 5.445 28,569 +0.01(+0.16%)
Sep 19, 2025 5.410 5.440 5.390 5.436 29,913 +0.02(+0.40%)
Sep 18, 2025 5.450 5.450 5.411 5.415 2,219 -0.04(-0.79%)
Sep 17, 2025 5.470 5.476 5.430 5.458 7,694 +0.03(+0.61%)
Sep 16, 2025 5.400 5.425 5.390 5.425 2,956 +0.06(+1.12%)
Sep 15, 2025 5.436 5.436 5.357 5.365 6,397 -0.04(-0.65%)
Sep 12, 2025 5.400 5.410 5.370 5.400 22,863 -0.05(-0.97%)
Sep 11, 2025 5.450 5.490 5.410 5.453 12,970 -0.05(-0.85%)
Sep 10, 2025 5.440 5.523 5.408 5.500 26,814 -0.32(-5.50%)
Sep 09, 2025 5.800 5.830 5.780 5.820 5,489 -0.17(-2.84%)
Sep 08, 2025 5.950 5.990 5.950 5.990 3,941 -0.13(-2.20%)
Sep 05, 2025 6.115 6.125 6.080 6.125 2,772 +0.00(+0.08%)
Sep 04, 2025 6.090 6.150 6.090 6.120 3,610 -0.11(-1.70%)
Sep 03, 2025 6.220 6.226 6.215 6.226 26,768 +0.10(+1.57%)
Sep 02, 2025 6.155 6.162 6.130 6.130 3,682 +0.04(+0.66%)
Aug 29, 2025 6.180 6.200 6.070 6.090 6,120 -0.26(-4.09%)
Aug 28, 2025 6.407 6.407 6.350 6.350 3,007 +0.10(+1.60%)
Aug 27, 2025 6.220 6.250 6.220 6.250 924 +0.05(+0.81%)
Aug 26, 2025 6.210 6.210 6.200 6.200 4,142 -0.15(-2.36%)
Aug 25, 2025 6.450 6.480 6.344 6.350 25,326 -0.20(-3.02%)
Aug 22, 2025 6.370 6.548 6.370 6.548 8,789 +0.16(+2.47%)
Aug 21, 2025 6.408 6.408 6.390 6.390 4,971 -0.16(-2.44%)
Aug 20, 2025 6.555 6.600 6.530 6.550 2,721 +0.10(+1.63%)
Aug 19, 2025 6.500 6.540 6.445 6.445 11,047 +0.21(+3.45%)
Aug 18, 2025 6.230 6.230 6.200 6.230 2,239 -0.12(-1.97%)
Aug 15, 2025 6.346 6.355 6.320 6.355 4,286 +0.18(+2.83%)
Aug 14, 2025 6.185 6.185 6.160 6.180 2,621 -0.02(-0.24%)
Aug 13, 2025 6.183 6.195 6.135 6.195 3,475 -0.03(-0.48%)
Aug 12, 2025 6.150 6.225 6.150 6.225 2,610 +0.03(+0.57%)
Aug 11, 2025 6.190 6.190 6.190 6.190 204 -0.04(-0.64%)
Aug 08, 2025 6.222 6.230 6.200 6.230 2,637 +0.08(+1.22%)
Aug 07, 2025 6.177 6.190 6.150 6.155 29,122 +0.17(+2.93%)
Aug 06, 2025 5.920 5.995 5.920 5.980 2,400 +0.13(+2.22%)
Aug 05, 2025 5.810 5.854 5.810 5.850 12,269 -0.02(-0.34%)
Aug 04, 2025 5.810 5.870 5.780 5.870 5,881 -0.06(-1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.