Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Power Metals Corp (OP:PWRMF)

0.3460 +0.0071 (+2.10%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.3389 0.3464 0.3309 0.3460 26,686 +0.01(+2.10%)
Apr 01, 2026 0.3412 0.3512 0.3347 0.3389 33,969 +0.00(+0.62%)
Mar 31, 2026 0.3400 0.3400 0.3302 0.3368 46,888 -0.00(-0.50%)
Mar 30, 2026 0.3377 0.3600 0.3300 0.3385 68,358 -0.01(-4.11%)
Mar 27, 2026 0.3580 0.3587 0.3406 0.3530 130,211 -0.01(-3.29%)
Mar 26, 2026 0.3720 0.3720 0.3650 0.3650 25,839 -0.01(-2.69%)
Mar 25, 2026 0.3700 0.3850 0.3700 0.3751 39,070 +0.00(+0.03%)
Mar 24, 2026 0.3807 0.3815 0.3710 0.3750 30,360 -0.02(-4.58%)
Mar 23, 2026 0.3830 0.3930 0.3517 0.3930 48,299 +0.03(+9.32%)
Mar 20, 2026 0.3661 0.3898 0.3595 0.3595 71,624 -0.01(-3.23%)
Mar 19, 2026 0.4065 0.4065 0.3579 0.3715 147,653 -0.03(-8.47%)
Mar 18, 2026 0.3900 0.4059 0.3870 0.4059 161,306 +0.03(+6.82%)
Mar 17, 2026 0.3598 0.3800 0.3329 0.3800 1,437,288 +0.02(+5.56%)
Mar 16, 2026 0.3750 0.3800 0.3500 0.3600 98,407 -0.01(-1.80%)
Mar 13, 2026 0.3629 0.3723 0.3613 0.3666 143,726 +0.01(+1.50%)
Mar 12, 2026 0.3777 0.3846 0.3612 0.3612 97,365 -0.02(-4.95%)
Mar 11, 2026 0.3780 0.3854 0.3600 0.3800 274,229 -0.01(-2.56%)
Mar 10, 2026 0.4110 0.4400 0.3828 0.3900 263,617 -0.01(-2.62%)
Mar 09, 2026 0.3800 0.4259 0.3590 0.4005 210,928 -0.00(-1.11%)
Mar 06, 2026 0.4186 0.4271 0.3980 0.4050 233,538 -0.01(-3.57%)
Mar 05, 2026 0.4195 0.4579 0.4195 0.4200 160,554 -0.03(-6.67%)
Mar 04, 2026 0.4600 0.4724 0.4493 0.4500 85,260 -0.01(-2.24%)
Mar 03, 2026 0.4720 0.4721 0.4500 0.4603 25,850 -0.01(-2.48%)
Mar 02, 2026 0.4500 0.4835 0.4500 0.4720 14,643 +0.00(+0.90%)
Feb 27, 2026 0.4796 0.4819 0.4678 0.4678 35,255 +0.00(+0.13%)
Feb 26, 2026 0.4880 0.4880 0.4650 0.4672 27,349 +0.01(+1.68%)
Feb 25, 2026 0.4510 0.4700 0.4500 0.4595 113,478 +0.01(+1.37%)
Feb 24, 2026 0.4700 0.4720 0.4528 0.4533 69,816 -0.01(-1.69%)
Feb 23, 2026 0.4852 0.4900 0.4605 0.4611 98,537 -0.02(-5.05%)
Feb 20, 2026 0.4980 0.5300 0.4810 0.4856 638,097 -0.00(-0.90%)
Feb 19, 2026 0.4918 0.4958 0.4771 0.4900 136,918 +0.01(+1.03%)
Feb 18, 2026 0.5101 0.5184 0.4850 0.4850 84,483 -0.03(-4.90%)
Feb 17, 2026 0.5086 0.5162 0.5000 0.5100 127,778 -0.02(-3.06%)
Feb 13, 2026 0.5287 0.5314 0.5151 0.5261 117,720 +0.01(+2.18%)
Feb 12, 2026 0.5365 0.5699 0.5071 0.5149 18,232 -0.01(-2.13%)
Feb 11, 2026 0.5000 0.5456 0.5000 0.5261 458,158 +0.01(+1.17%)
Feb 10, 2026 0.5200 0.5570 0.5100 0.5200 80,493 -0.01(-0.99%)
Feb 09, 2026 0.5120 0.5300 0.5120 0.5252 179,962 -0.00(-0.15%)
Feb 06, 2026 0.5300 0.5400 0.5229 0.5260 19,375 +0.01(+1.13%)
Feb 05, 2026 0.5327 0.5441 0.5200 0.5201 35,310 -0.02(-4.04%)
Feb 04, 2026 0.5439 0.5750 0.5338 0.5420 19,803 -0.01(-1.63%)
Feb 03, 2026 0.5490 0.5535 0.5412 0.5510 21,605 +0.01(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.