Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Mining Corp (OP:PRMNF)

0.9843 -0.0157 (-1.57%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 1.010 1.018 0.9843 0.9843 24,300 -0.02(-1.57%)
May 12, 2025 1.035 1.050 1.000 1.000 8,226 -0.06(-5.39%)
May 09, 2025 1.013 1.063 1.000 1.057 7,343 +0.02(+1.63%)
May 08, 2025 1.050 1.050 1.040 1.040 12,907 -0.02(-2.16%)
May 07, 2025 1.073 1.086 1.063 1.063 17,650 +0.01(+0.57%)
May 06, 2025 1.030 1.057 1.020 1.057 103,157 +0.04(+3.53%)
May 05, 2025 1.003 1.021 1.003 1.021 540 +0.03(+3.13%)
May 02, 2025 0.9756 1.004 0.9750 0.9900 11,540 -0.01(-1.00%)
May 01, 2025 1.050 1.050 1.000 1.000 24,699 -0.09(-8.26%)
Apr 30, 2025 1.073 1.090 1.050 1.090 24,180 +0.00(+0.00%)
Apr 29, 2025 1.095 1.099 1.090 1.090 2,880 -0.01(-0.91%)
Apr 28, 2025 1.100 1.100 1.100 1.100 1,700 -0.03(-3.08%)
Apr 25, 2025 1.120 1.135 1.120 1.135 796 +0.01(+0.89%)
Apr 24, 2025 1.100 1.133 1.100 1.125 46,273 +0.08(+8.17%)
Apr 23, 2025 1.040 1.040 1.020 1.040 1,200 +0.03(+2.97%)
Apr 22, 2025 1.080 1.100 1.010 1.010 26,430 -0.05(-5.16%)
Apr 21, 2025 1.130 1.130 1.065 1.065 15,100 -0.01(-0.48%)
Apr 17, 2025 1.100 1.220 1.046 1.070 20,105 -0.04(-3.59%)
Apr 16, 2025 1.050 1.180 1.050 1.110 49,994 +0.07(+6.51%)
Apr 15, 2025 1.070 1.100 1.042 1.042 10,700 -0.04(-3.50%)
Apr 14, 2025 1.070 1.080 1.050 1.080 85,511 +0.02(+1.93%)
Apr 11, 2025 1.040 1.080 1.031 1.060 35,000 +0.08(+8.21%)
Apr 10, 2025 1.000 1.012 0.9389 0.9791 74,511 -0.00(-0.30%)
Apr 09, 2025 0.9500 0.9820 0.9481 0.9820 6,005 +0.13(+15.53%)
Apr 08, 2025 0.9490 0.9490 0.8460 0.8500 22,900 -0.05(-5.87%)
Apr 07, 2025 0.9901 0.9901 0.9030 0.9030 22,232 +0.01(+0.94%)
Apr 04, 2025 0.9200 0.9200 0.8540 0.8946 27,520 -0.10(-9.64%)
Apr 03, 2025 0.9700 0.9900 0.9700 0.9900 32,625 -0.01(-1.00%)
Apr 02, 2025 1.020 1.020 1.000 1.000 1,235 -0.05(-5.21%)
Apr 01, 2025 1.045 1.055 1.043 1.055 2,873 +0.01(+0.67%)
Mar 31, 2025 1.048 1.048 1.048 1.048 1,000 -0.03(-3.14%)
Mar 28, 2025 1.109 1.109 1.070 1.082 28,175 -0.02(-1.64%)
Mar 27, 2025 1.110 1.118 1.093 1.100 16,000 -0.01(-1.30%)
Mar 25, 2025 1.115 4,500 +0.03(+2.34%)
Mar 24, 2025 1.104 1.104 1.087 1.089 13,154 -0.01(-1.00%)
Mar 21, 2025 1.099 1.110 1.099 1.100 27,373 -0.04(-3.76%)
Mar 20, 2025 1.120 1.143 1.116 1.143 31,921 +0.03(+2.51%)
Mar 19, 2025 1.111 1.117 1.100 1.115 46,614 -0.01(-1.33%)
Mar 18, 2025 1.120 1.130 1.100 1.130 28,607 +0.04(+3.57%)
Mar 17, 2025 1.113 1.120 1.050 1.091 49,070 +0.01(+1.02%)
Mar 14, 2025 1.070 1.110 1.010 1.080 19,398 +0.08(+8.00%)
Mar 13, 2025 1.030 1.043 1.000 1.000 29,969 -0.04(-3.85%)
Mar 12, 2025 1.025 1.079 1.000 1.040 17,490 +0.03(+3.12%)
Mar 11, 2025 1.000 1.020 0.9801 1.008 29,450 +0.06(+6.38%)
Mar 10, 2025 0.9522 0.9768 0.9427 0.9480 41,065 -0.09(-8.49%)
Mar 07, 2025 0.9370 1.070 0.9370 1.036 35,842 +0.08(+8.30%)
Mar 06, 2025 0.9800 0.9800 0.9566 0.9566 9,965 +0.01(+0.69%)
Mar 05, 2025 0.9500 0.9500 0.9500 0.9500 10,200 +0.00(+0.45%)
Mar 04, 2025 0.9457 0.9457 0.9200 0.9457 5,850 +0.01(+0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.