Indicators

Markets:

News

Parks! America Inc (OP:PRKA)

33.33 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EDT, Aug 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025	33.32	33.33	33.32	33.33	384	-0.17(-0.51%)
Aug 06, 2025	33.50	33.50	33.50	33.50	151	+0.20(+0.60%)
Aug 05, 2025	33.30	33.30	33.30	33.30	606	-0.10(-0.30%)
Aug 04, 2025	33.40	33.40	33.40	33.40	126	+0.40(+1.21%)
Jul 29, 2025				33.00	90	-1.00(-2.94%)
Jul 25, 2025				34.00	35	-1.00(-2.86%)
Jul 22, 2025				35.00	12	+0.00(+0.00%)
Jul 16, 2025				35.00	57	-1.90(-5.15%)
Jul 08, 2025				36.90	5	+1.90(+5.43%)
Jul 02, 2025				35.00	0	+0.00(+0.00%)
Jul 01, 2025	35.00	35.00	35.00	35.00	100	+0.00(+0.00%)
Jun 27, 2025				35.00	0	-1.00(-2.78%)
Jun 24, 2025				36.00	5	-2.00(-5.26%)
Jun 13, 2025				38.00	25	+3.00(+8.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.