Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trigon Metals Inc (OP:PNTZF)

0.1947 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2025 0.1947 0 -0.00(-0.51%)
Jul 14, 2025 0.1957 0 -0.01(-6.81%)
Jul 11, 2025 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+2.99%)
Jul 10, 2025 0.2336 0.2336 0.2038 0.2039 108,000 -0.03(-14.40%)
Jul 09, 2025 0.2630 0.2630 0.2382 0.2382 3,000 -0.00(-0.79%)
Jul 08, 2025 0.2409 0.2438 0.2401 0.2401 6,000 +0.01(+6.38%)
Jul 07, 2025 0.2406 0.2442 0.2257 0.2257 29,500 -0.02(-7.99%)
Jul 03, 2025 0.2453 0.2453 0.2453 0.2453 200 -0.01(-4.40%)
Jul 02, 2025 0.2615 0.2615 0.2486 0.2566 3,400 -0.04(-12.60%)
Jul 01, 2025 0.2584 0.3020 0.2584 0.2936 13,600 +0.03(+9.43%)
Jun 30, 2025 0.2335 0.2683 0.2335 0.2683 4,500 +0.02(+9.24%)
Jun 27, 2025 0.2260 0.2456 0.2260 0.2456 5,000 +0.02(+7.81%)
Jun 26, 2025 0.2423 0.2608 0.2246 0.2278 13,505 -0.01(-5.32%)
Jun 25, 2025 0.2302 0.2406 0.2302 0.2406 1,000 +0.00(+0.50%)
Jun 24, 2025 0.2770 0.2770 0.2394 0.2394 9,000 -0.03(-10.67%)
Jun 23, 2025 0.2310 0.2917 0.2310 0.2680 170,550 +0.04(+15.02%)
Jun 20, 2025 0.2001 0.2346 0.1993 0.2330 33,300 +0.02(+11.70%)
Jun 18, 2025 0.2070 0.2086 0.2070 0.2086 1,000 +0.00(+1.91%)
Jun 17, 2025 0.2050 0.2050 0.2047 0.2047 1,000 -0.00(-1.40%)
Jun 16, 2025 0.2350 0.2350 0.2076 0.2076 21,000 -0.02(-9.74%)
Jun 13, 2025 0.2313 0.2370 0.2226 0.2300 24,500 +0.01(+6.24%)
Jun 12, 2025 0.2100 0.2295 0.2042 0.2165 127,966 +0.02(+7.98%)
Jun 11, 2025 0.1995 0.2005 0.1989 0.2005 2,000 +0.00(+2.09%)
Jun 10, 2025 0.1974 0.2014 0.1964 0.1964 33,041 +0.01(+3.59%)
Jun 09, 2025 0.1940 0.1955 0.1779 0.1896 104,706 +0.01(+6.58%)
Jun 03, 2025 0.1779 0 +0.00(+0.51%)
Jun 02, 2025 0.1770 0.1770 0.1770 0.1770 250 -0.02(-10.74%)
May 27, 2025 0.1983 0 +0.01(+5.82%)
May 22, 2025 0.1874 0 +0.01(+7.09%)
May 21, 2025 0.1750 0.1750 0.1750 0.1750 500 -0.02(-10.49%)
May 20, 2025 0.1901 0.1955 0.1901 0.1955 4,930 +0.02(+10.95%)
May 07, 2025 0.1762 0 +0.01(+3.46%)
May 02, 2025 0.1703 0 -0.00(-2.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.