Skip to main content

Peloton Minerals Corp (OP: PMCCF )

0.0850 +0.0348 (+69.32%)
Streaming Delayed Price Updated: 2:39 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0850 0.0850 0.0850 0.0850 100,000 +0.03(+69.32%)
Aug 07, 2024 0.0502 0 -0.02(-23.82%)
Aug 06, 2024 0.0666 0.0666 0.0659 0.0659 2,655 +0.01(+18.74%)
Aug 05, 2024 0.0555 0.0555 0.0555 0.0555 2,000 -0.02(-23.45%)
Aug 02, 2024 0.0725 0.0725 0.0725 0.0725 100 +0.00(+0.00%)
Jul 16, 2024 0.0725 0 -0.00(-4.48%)
Jul 15, 2024 0.0759 0.0759 0.0759 0.0759 20,000 +0.01(+18.59%)
Jul 12, 2024 0.0640 0.0640 0.0640 0.0640 10,000 -0.01(-18.47%)
Jun 28, 2024 0.0785 0 -0.01(-7.65%)
Jun 27, 2024 0.0850 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Jun 24, 2024 0.0850 0 +0.02(+25.00%)
Jun 14, 2024 0.0680 5,000 +0.00(+0.00%)
Jun 13, 2024 0.0680 0.0680 0.0680 0.0680 1,000 -0.01(-8.85%)
Jun 07, 2024 0.0746 0 -0.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.