Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Edge Copper Corporation (OP:PLLMF)

0.6600 +0.0300 (+4.76%)
Streaming Delayed Price Updated: 3:50 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.6505 0.8000 0.6300 0.6600 93,036 +0.03(+4.76%)
Feb 05, 2026 0.6700 0.8400 0.6000 0.6300 72,754 -0.16(-20.25%)
Feb 04, 2026 0.7156 0.7900 0.7156 0.7900 11,026 +0.05(+6.76%)
Feb 03, 2026 0.7400 0.7400 0.7400 0.7400 1,510 +0.08(+11.70%)
Feb 02, 2026 0.6700 0.7000 0.6400 0.6625 43,179 -0.01(-1.12%)
Jan 30, 2026 0.7100 0.7200 0.6100 0.6700 69,245 -0.15(-18.29%)
Jan 29, 2026 0.6666 0.8498 0.6500 0.8200 50,869 +0.19(+30.57%)
Jan 28, 2026 0.6281 0.6500 0.6000 0.6280 61,080 +0.03(+4.67%)
Jan 27, 2026 0.5800 0.6154 0.5800 0.6000 94,865 -0.01(-1.64%)
Jan 26, 2026 0.5749 0.6500 0.5749 0.6100 32,307 +0.11(+22.00%)
Jan 23, 2026 0.5000 0.5040 0.5000 0.5000 25,535 +0.05(+11.11%)
Jan 22, 2026 0.5800 0.5800 0.4000 0.4500 16,928 -0.04(-8.16%)
Jan 21, 2026 0.4900 0.4900 0.4400 0.4900 128,409 +0.00(+0.00%)
Jan 20, 2026 0.4000 0.6200 0.4000 0.4900 53,668 +0.09(+22.50%)
Jan 16, 2026 0.4258 0.4258 0.3800 0.4000 47,629 -0.09(-18.37%)
Jan 15, 2026 0.4900 0.6700 0.4900 0.4900 11,100 +0.20(+68.97%)
Jan 14, 2026 0.5900 0.5900 0.2900 0.2900 5,015 -0.11(-27.50%)
Jan 13, 2026 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Jan 12, 2026 0.4017 0.4087 0.4000 0.4000 114,128 +0.06(+16.52%)
Jan 09, 2026 0.3188 0.5900 0.3116 0.3433 65,137 +0.05(+18.38%)
Jan 08, 2026 0.2900 0.2900 0.2900 0.2900 8,500 +0.01(+3.57%)
Jan 07, 2026 0.4000 0.7000 0.2800 0.2800 7,234 -0.51(-64.56%)
Jan 06, 2026 0.7900 0.7900 0.7900 0.7900 4,600 +0.50(+169.81%)
Jan 05, 2026 0.2800 0.2928 0.2800 0.2928 18,371 +0.00(+0.27%)
Jan 02, 2026 0.2920 0.2920 0.2800 0.2920 19,289 +0.01(+4.29%)
Dec 31, 2025 0.2800 0.2800 0.2800 0.2800 34,978 -0.03(-9.68%)
Dec 30, 2025 0.3100 0.3100 0.3078 0.3100 27,500 +0.03(+10.71%)
Dec 29, 2025 0.2800 0.9900 0.2800 0.2800 26,074 -0.01(-3.45%)
Dec 22, 2025 0.2900 0 +0.01(+2.76%)
Dec 18, 2025 0.2822 1 +0.01(+2.62%)
Dec 17, 2025 0.2700 0.2800 0.2700 0.2750 15,106 +0.02(+5.77%)
Dec 15, 2025 0.2600 0 -0.00(-1.37%)
Dec 12, 2025 0.2636 0.2636 0.2636 0.2636 2,816 +0.00(+0.00%)
Dec 11, 2025 0.2800 0.2800 0.2500 0.2636 140,290 -0.02(-5.86%)
Dec 10, 2025 0.2800 0.2800 0.2800 0.2800 157 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.