Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (OP:PIFYF)

0.4300 +0.0013 (+0.30%)
Streaming Delayed Price Updated: 2:48 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.4360 0.4360 0.4270 0.4300 28,906 +0.00(+0.30%)
Aug 28, 2025 0.4319 0.4358 0.4287 0.4287 54,503 -0.00(-0.76%)
Aug 27, 2025 0.4320 0.4350 0.4283 0.4320 441,261 +0.01(+1.38%)
Aug 26, 2025 0.4300 0.4300 0.4261 0.4261 57,011 -0.02(-3.42%)
Aug 25, 2025 0.4500 0.4500 0.4300 0.4412 91,834 -0.01(-2.69%)
Aug 22, 2025 0.4420 0.4620 0.4420 0.4534 26,801 +0.01(+3.21%)
Aug 21, 2025 0.4500 0.4500 0.4300 0.4393 117,050 +0.01(+1.67%)
Aug 20, 2025 0.4400 0.4480 0.4321 0.4321 53,533 -0.01(-1.41%)
Aug 19, 2025 0.4550 0.4560 0.4383 0.4383 20,660 -0.01(-2.79%)
Aug 18, 2025 0.4568 0.4568 0.4493 0.4509 28,680 -0.01(-1.49%)
Aug 15, 2025 0.4350 0.4577 0.4350 0.4577 42,612 +0.00(+0.13%)
Aug 14, 2025 0.4500 0.4641 0.4500 0.4571 13,661 -0.00(-0.20%)
Aug 13, 2025 0.4750 0.4799 0.4570 0.4580 65,601 +0.00(+0.20%)
Aug 12, 2025 0.4681 0.4726 0.4571 0.4571 72,950 -0.00(-0.63%)
Aug 11, 2025 0.4656 0.4656 0.4566 0.4600 51,853 -0.01(-1.08%)
Aug 08, 2025 0.4806 0.4806 0.4650 0.4650 26,256 -0.02(-4.08%)
Aug 07, 2025 0.4810 0.4889 0.4606 0.4848 210,788 +0.00(+0.27%)
Aug 06, 2025 0.5113 0.5113 0.4805 0.4835 108,177 -0.02(-3.82%)
Aug 05, 2025 0.5024 0.5159 0.4955 0.5027 19,200 +0.01(+1.45%)
Aug 04, 2025 0.4955 0.4955 0.4897 0.4955 1,241 -0.02(-4.58%)
Aug 01, 2025 0.5214 0.5300 0.5075 0.5193 53,034 -0.00(-0.23%)
Jul 31, 2025 0.5342 0.5360 0.5117 0.5205 130,101 -0.01(-2.71%)
Jul 30, 2025 0.5239 0.5362 0.5239 0.5350 81,948 +0.02(+3.88%)
Jul 29, 2025 0.5250 0.5250 0.5150 0.5150 3,802 -0.02(-3.07%)
Jul 28, 2025 0.5350 0.5722 0.5244 0.5313 37,966 -0.01(-1.68%)
Jul 25, 2025 0.5510 0.5510 0.5404 0.5404 77,470 -0.02(-3.41%)
Jul 24, 2025 0.5440 0.5595 0.5440 0.5595 13,300 +0.02(+2.77%)
Jul 23, 2025 0.5416 0.5444 0.5416 0.5444 16,000 +0.01(+1.11%)
Jul 22, 2025 0.5520 0.5520 0.5384 0.5384 260,022 -0.01(-2.11%)
Jul 21, 2025 0.5614 0.5634 0.5500 0.5500 55,997 +0.00(+0.00%)
Jul 18, 2025 0.5500 0.5900 0.5210 0.5500 554,099 +0.03(+5.53%)
Jul 17, 2025 0.5432 0.5432 0.5200 0.5212 30,720 -0.01(-1.70%)
Jul 16, 2025 0.5500 0.5500 0.5302 0.5302 153,471 -0.02(-3.60%)
Jul 15, 2025 0.5037 0.5606 0.5000 0.5500 555,332 +0.05(+10.38%)
Jul 14, 2025 0.4860 0.5042 0.4780 0.4983 451,288 +0.02(+3.36%)
Jul 11, 2025 0.4655 0.4840 0.4655 0.4821 27,423 +0.02(+4.80%)
Jul 10, 2025 0.4802 0.4802 0.4600 0.4600 14,294 -0.00(-0.73%)
Jul 09, 2025 0.4647 0.4647 0.4634 0.4634 50,429 -0.01(-1.40%)
Jul 08, 2025 0.4661 0.4700 0.4661 0.4700 338 +0.01(+2.89%)
Jul 07, 2025 0.4718 0.4724 0.4568 0.4568 5,705 -0.02(-3.81%)
Jul 02, 2025 0.4749 5 -0.02(-4.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.