Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pharmagreen Biotech Inc (OP:PHBI)

0.0022 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0023 0.0023 0.0021 0.0022 891,942 +0.00(+0.00%)
Feb 05, 2026 0.0022 0.0022 0.0021 0.0022 15,000 -0.00(-4.35%)
Feb 04, 2026 0.0023 0.0025 0.0020 0.0023 934,981 +0.00(+4.55%)
Feb 03, 2026 0.0025 0.0025 0.0021 0.0022 5,408,185 -0.00(-12.00%)
Feb 02, 2026 0.0025 0.0027 0.0023 0.0025 4,601,409 -0.00(-3.85%)
Jan 30, 2026 0.0028 0.0029 0.0026 0.0026 6,453,114 -0.00(-10.34%)
Jan 29, 2026 0.0028 0.0029 0.0028 0.0029 528,750 +0.00(+3.57%)
Jan 28, 2026 0.0029 0.0030 0.0027 0.0028 1,486,850 -0.00(-3.45%)
Jan 27, 2026 0.0032 0.0033 0.0029 0.0029 2,888,850 -0.00(-9.38%)
Jan 26, 2026 0.0027 0.0032 0.0027 0.0032 2,119,000 +0.00(+18.52%)
Jan 23, 2026 0.0025 0.0028 0.0021 0.0027 3,084,605 +0.00(+8.00%)
Jan 22, 2026 0.0024 0.0026 0.0021 0.0025 6,190,220 -0.00(-3.85%)
Jan 21, 2026 0.0028 0.0028 0.0023 0.0026 2,287,523 -0.00(-7.14%)
Jan 20, 2026 0.0027 0.0029 0.0027 0.0028 423,530 -0.00(-3.45%)
Jan 16, 2026 0.0029 0.0029 0.0027 0.0029 100,346 +0.00(+3.57%)
Jan 15, 2026 0.0029 0.0030 0.0028 0.0028 85,400 -0.00(-3.45%)
Jan 14, 2026 0.0029 0.0030 0.0026 0.0029 2,098,693 +0.00(+0.00%)
Jan 13, 2026 0.0029 0.0033 0.0026 0.0029 2,407,278 -0.00(-3.33%)
Jan 12, 2026 0.0031 0.0035 0.0027 0.0030 5,694,666 -0.00(-14.29%)
Jan 09, 2026 0.0032 0.0035 0.0032 0.0035 1,528,960 +0.00(+9.37%)
Jan 08, 2026 0.0034 0.0034 0.0030 0.0032 4,031,751 -0.00(-8.57%)
Jan 07, 2026 0.0032 0.0035 0.0027 0.0035 14,319,044 +0.00(+0.00%)
Jan 06, 2026 0.0025 0.0035 0.0025 0.0035 32,536,144 +0.00(+40.00%)
Jan 05, 2026 0.0021 0.0025 0.0021 0.0025 72,709 +0.00(+4.17%)
Jan 02, 2026 0.0023 0.0025 0.0022 0.0024 1,305,928 +0.00(+9.09%)
Dec 31, 2025 0.0022 0.0024 0.0022 0.0022 774,378 -0.00(-8.33%)
Dec 30, 2025 0.0022 0.0024 0.0021 0.0024 625,489 +0.00(+14.29%)
Dec 29, 2025 0.0023 0.0026 0.0021 0.0021 2,316,301 -0.00(-19.23%)
Dec 26, 2025 0.0023 0.0026 0.0023 0.0026 651,217 +0.00(+8.33%)
Dec 24, 2025 0.0025 0.0027 0.0023 0.0024 497,167 -0.00(-7.69%)
Dec 23, 2025 0.0025 0.0026 0.0023 0.0026 1,042,000 +0.00(+4.00%)
Dec 22, 2025 0.0029 0.0032 0.0022 0.0025 9,147,024 -0.00(-16.67%)
Dec 19, 2025 0.0028 0.0033 0.0027 0.0030 512,500 +0.00(+3.45%)
Dec 18, 2025 0.0031 0.0034 0.0028 0.0029 12,652,624 -0.00(-9.38%)
Dec 17, 2025 0.0031 0.0032 0.0029 0.0032 6,210,744 +0.00(+10.34%)
Dec 16, 2025 0.0027 0.0032 0.0026 0.0029 1,009,092 +0.00(+11.54%)
Dec 15, 2025 0.0025 0.0027 0.0025 0.0026 2,347,000 +0.00(+0.00%)
Dec 12, 2025 0.0028 0.0028 0.0025 0.0026 965,546 -0.00(-3.70%)
Dec 11, 2025 0.0031 0.0034 0.0025 0.0027 3,546,764 -0.00(-15.62%)
Dec 10, 2025 0.0026 0.0034 0.0022 0.0032 20,534,752 +0.00(+45.45%)
Dec 09, 2025 0.0019 0.0022 0.0019 0.0022 188,000 +0.00(+0.00%)
Dec 08, 2025 0.0021 0.0025 0.0018 0.0022 1,508,924 -0.00(-8.33%)
Dec 05, 2025 0.0021 0.0026 0.0021 0.0024 2,644,803 +0.00(+14.29%)
Dec 04, 2025 0.0018 0.0021 0.0018 0.0021 1,853,031 +0.00(+5.00%)
Dec 03, 2025 0.0021 0.0021 0.0019 0.0020 1,546,174 -0.00(-4.76%)
Dec 02, 2025 0.0019 0.0021 0.0017 0.0021 5,554,411 +0.00(+23.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.