Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stillwater Critical Mnrls (OP:PGEZF)

0.2325 +0.0025 (+1.09%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.2300 0.2430 0.2120 0.2300 379,603 -0.01(-3.04%)
Apr 01, 2026 0.2379 0.2500 0.2285 0.2372 166,721 +0.01(+2.60%)
Mar 31, 2026 0.2229 0.2379 0.2142 0.2312 420,836 +0.02(+9.94%)
Mar 30, 2026 0.2227 0.2379 0.2100 0.2103 363,555 -0.00(-0.57%)
Mar 27, 2026 0.2200 0.2290 0.2067 0.2115 688,511 -0.00(-1.63%)
Mar 26, 2026 0.2490 0.2490 0.2095 0.2150 646,936 -0.02(-7.57%)
Mar 25, 2026 0.2412 0.2459 0.2249 0.2326 311,567 +0.01(+2.20%)
Mar 24, 2026 0.2100 0.2365 0.2100 0.2276 336,289 +0.01(+3.45%)
Mar 23, 2026 0.2250 0.2346 0.2150 0.2200 1,263,467 +0.01(+2.80%)
Mar 20, 2026 0.2259 0.2259 0.2000 0.2140 1,714,472 +0.00(+1.90%)
Mar 19, 2026 0.1850 0.2150 0.1819 0.2100 908,508 +0.00(+0.00%)
Mar 18, 2026 0.2209 0.2400 0.2100 0.2100 2,852,594 -0.02(-8.70%)
Mar 17, 2026 0.2640 0.2735 0.2300 0.2300 2,961,133 -0.03(-12.05%)
Mar 16, 2026 0.2343 0.2639 0.2340 0.2615 1,061,919 +0.01(+2.83%)
Mar 13, 2026 0.2785 0.2872 0.2426 0.2543 765,311 -0.03(-10.58%)
Mar 12, 2026 0.2940 0.3018 0.2770 0.2844 209,058 -0.01(-3.50%)
Mar 11, 2026 0.3000 0.3270 0.2895 0.2947 323,339 -0.01(-3.94%)
Mar 10, 2026 0.3000 0.3216 0.2940 0.3068 594,819 +0.01(+4.35%)
Mar 09, 2026 0.2880 0.2976 0.2759 0.2940 807,541 -0.00(-1.64%)
Mar 06, 2026 0.2992 0.3100 0.2800 0.2989 664,875 -0.01(-2.38%)
Mar 05, 2026 0.3300 0.3440 0.2930 0.3062 1,203,318 -0.03(-7.83%)
Mar 04, 2026 0.3500 0.3500 0.3200 0.3322 590,014 -0.02(-5.54%)
Mar 03, 2026 0.3610 0.3770 0.3223 0.3517 1,036,428 -0.04(-9.82%)
Mar 02, 2026 0.3880 0.4100 0.3649 0.3900 600,596 -0.00(-0.26%)
Feb 27, 2026 0.3900 0.3916 0.3544 0.3910 811,998 +0.01(+2.46%)
Feb 26, 2026 0.3890 0.3890 0.3538 0.3816 994,600 -0.01(-1.90%)
Feb 25, 2026 0.3000 0.3949 0.3000 0.3890 1,305,463 +0.08(+25.48%)
Feb 24, 2026 0.2998 0.3100 0.2700 0.3100 994,481 +0.02(+6.53%)
Feb 23, 2026 0.3360 0.3360 0.2910 0.2910 451,963 -0.01(-3.00%)
Feb 20, 2026 0.2900 0.3078 0.2886 0.3000 727,293 +0.01(+4.09%)
Feb 19, 2026 0.2970 0.2970 0.2733 0.2882 801,781 -0.01(-3.93%)
Feb 18, 2026 0.2876 0.3000 0.2839 0.3000 500,073 +0.01(+4.64%)
Feb 17, 2026 0.2751 0.2890 0.2701 0.2867 791,835 -0.00(-0.10%)
Feb 13, 2026 0.2885 0.3000 0.2825 0.2870 970,173 -0.00(-1.07%)
Feb 12, 2026 0.3300 0.3300 0.2901 0.2901 763,470 -0.03(-10.74%)
Feb 11, 2026 0.3252 0.3400 0.3150 0.3250 270,897 -0.01(-1.52%)
Feb 10, 2026 0.3399 0.3400 0.3197 0.3300 349,000 -0.00(-1.32%)
Feb 09, 2026 0.3048 0.3396 0.3010 0.3344 578,973 +0.02(+6.16%)
Feb 06, 2026 0.3052 0.3230 0.3034 0.3150 504,870 +0.02(+7.69%)
Feb 05, 2026 0.3500 0.3500 0.2900 0.2925 1,275,453 -0.07(-18.75%)
Feb 04, 2026 0.3799 0.4060 0.3449 0.3600 696,835 -0.02(-4.00%)
Feb 03, 2026 0.3570 0.4130 0.3365 0.3750 775,930 +0.03(+9.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.