Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP:NWVCF)

0.2638 -0.0058 (-2.15%)
Streaming Delayed Price Updated: 1:45 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.2850 0.2850 0.2609 0.2638 19,233 -0.01(-2.15%)
Oct 07, 2025 0.2761 0.2761 0.2696 0.2696 6,630 -0.01(-1.82%)
Oct 06, 2025 0.2760 0.2826 0.2530 0.2746 5,109 +0.00(+1.10%)
Oct 03, 2025 0.2700 0.2789 0.2700 0.2716 10,650 +0.01(+2.49%)
Oct 02, 2025 0.2700 0.2700 0.2650 0.2650 1,260 +0.00(+1.73%)
Oct 01, 2025 0.2605 0.2605 0.2602 0.2605 6,275 -0.01(-2.91%)
Sep 30, 2025 0.2666 0.2683 0.2611 0.2683 45,584 +0.01(+3.19%)
Sep 29, 2025 0.2690 0.2708 0.2545 0.2600 36,015 -0.02(-7.24%)
Sep 26, 2025 0.2803 0.2803 0.2803 0.2803 2,000 +0.00(+0.65%)
Sep 25, 2025 0.2844 0.2844 0.2785 0.2785 6,201 +0.00(+0.14%)
Sep 23, 2025 0.2781 0 -0.01(-2.42%)
Sep 22, 2025 0.2971 0.2994 0.2850 0.2850 29,800 +0.01(+5.56%)
Sep 19, 2025 0.2702 0.2874 0.2700 0.2700 48,621 -0.01(-1.82%)
Sep 18, 2025 0.2700 0.2812 0.2700 0.2750 14,099 +0.01(+4.09%)
Sep 17, 2025 0.2641 0.2642 0.2641 0.2642 4,500 -0.01(-2.15%)
Sep 16, 2025 0.2700 0.2700 0.2700 0.2700 700 +0.01(+3.85%)
Sep 15, 2025 0.2583 0.2700 0.2527 0.2600 19,981 -0.01(-5.07%)
Sep 12, 2025 0.2600 0.2739 0.2519 0.2739 40,350 +0.01(+5.35%)
Sep 11, 2025 0.2662 0.2662 0.2600 0.2600 18,000 +0.00(+0.00%)
Sep 10, 2025 0.2622 0.2644 0.2600 0.2600 42,715 -0.01(-1.89%)
Sep 09, 2025 0.2737 0.2746 0.2650 0.2650 20,000 -0.01(-2.43%)
Sep 08, 2025 0.2716 0.2716 0.2716 0.2716 300 +0.02(+8.64%)
Sep 05, 2025 0.2621 0.2621 0.2500 0.2500 95,830 -0.01(-5.34%)
Sep 04, 2025 0.2780 0.2780 0.2606 0.2641 13,116 -0.01(-3.68%)
Sep 03, 2025 0.2771 0.2771 0.2742 0.2742 24,890 -0.00(-0.51%)
Sep 02, 2025 0.2800 0.2800 0.2713 0.2756 8,100 +0.00(+0.44%)
Aug 29, 2025 0.2800 0.2800 0.2744 0.2744 6,000 -0.00(-1.61%)
Aug 27, 2025 0.2789 0 -0.01(-4.29%)
Aug 26, 2025 0.2862 0.2916 0.2862 0.2914 89,080 +0.01(+4.07%)
Aug 25, 2025 0.2831 0.2854 0.2777 0.2800 10,856 -0.02(-5.47%)
Aug 22, 2025 0.2876 0.2979 0.2876 0.2962 3,187 -0.02(-5.55%)
Aug 21, 2025 0.3136 0.3136 0.3000 0.3136 2,110 +0.01(+4.50%)
Aug 20, 2025 0.2890 0.3041 0.2890 0.3001 5,834 +0.01(+2.39%)
Aug 18, 2025 0.2931 6,000 -0.03(-8.09%)
Aug 15, 2025 0.3189 0.3189 0.3189 0.3189 100 +0.01(+2.05%)
Aug 14, 2025 0.3113 0.3125 0.3102 0.3125 2,816 -0.00(-0.79%)
Aug 13, 2025 0.3090 0.3150 0.3090 0.3150 2,905 -0.01(-2.48%)
Aug 12, 2025 0.3230 0.3230 0.3230 0.3230 1,000 -0.00(-0.03%)
Aug 11, 2025 0.2980 0.3231 0.2980 0.3231 6,700 +0.01(+2.57%)
Aug 08, 2025 0.3190 0.3190 0.3150 0.3150 6,000 +0.01(+2.51%)
Aug 07, 2025 0.3041 0.3073 0.3033 0.3073 13,100 -0.02(-5.56%)
Aug 06, 2025 0.3090 0.3373 0.3090 0.3254 16,250 -0.00(-0.94%)
Aug 05, 2025 0.3050 0.3285 0.3050 0.3285 7,069 +0.00(+1.23%)
Aug 04, 2025 0.3200 0.3614 0.2938 0.3245 31,573 -0.01(-2.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.