Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0001 0 +0.00(+0.00%)
Jun 05, 2025 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Jun 04, 2025 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Jun 02, 2025 0.0001 0 +0.00(+0.00%)
May 30, 2025 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 29, 2025 0.0001 0.0001 0.0001 0.0001 1,295,200 +0.00(+0.00%)
May 23, 2025 0.0001 0 +0.00(+0.00%)
May 22, 2025 0.0001 0.0001 0.0001 0.0001 5,001,000 +0.00(+0.00%)
May 21, 2025 0.0001 0.0001 0.0001 0.0001 40,660,000 +0.00(+0.00%)
May 19, 2025 0.0001 0 +0.00(+0.00%)
May 16, 2025 0.0001 0.0001 0.0001 0.0001 1,245,000 +0.00(+0.00%)
May 15, 2025 0.0001 0.0001 0.0001 0.0001 715,000 +0.00(+0.00%)
May 14, 2025 0.0001 0.0001 0.0001 0.0001 1,406,200 +0.00(+0.00%)
May 13, 2025 0.0001 0.0001 0.0001 0.0001 1,053,563 +0.00(+0.00%)
May 12, 2025 0.0001 0.0001 0.0001 0.0001 2,602,000 +0.00(+0.00%)
May 09, 2025 0.0001 0.0001 0.0001 0.0001 1,225,000 +0.00(+0.00%)
May 08, 2025 0.0001 0.0001 0.0001 0.0001 127,000 +0.00(+0.00%)
May 07, 2025 0.0001 0.0001 0.0001 0.0001 2,530,000 +0.00(+0.00%)
May 06, 2025 0.0001 0.0001 0.0001 0.0001 227,500 +0.00(+0.00%)
May 05, 2025 0.0001 0.0001 0.0001 0.0001 8,585,700 +0.00(+0.00%)
May 02, 2025 0.0001 0.0001 0.0001 0.0001 4,173,637 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.