Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Naked Wines Plc (OP:NWINF)

0.9733 +0.0533 (+5.79%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2025 0.9733 0.9733 0.9733 0.9733 294 +0.05(+5.79%)
Jul 16, 2025 0.9200 0.9200 0.9200 0.9200 299 -0.03(-3.26%)
Jul 15, 2025 0.9700 0.9708 0.8500 0.9510 4,002 -0.00(-0.11%)
Jul 14, 2025 0.9520 0.9520 0.9520 0.9520 1,262 -0.02(-2.36%)
Jul 10, 2025 0.9750 12 +0.01(+0.78%)
Jul 09, 2025 0.9675 0.9675 0.9675 0.9675 1,490 +0.01(+1.42%)
Jul 08, 2025 0.9540 0.9540 0.9540 0.9540 1,920 -0.00(-0.16%)
Jul 07, 2025 0.9530 0.9555 0.8799 0.9555 4,134 +0.01(+0.58%)
Jul 02, 2025 0.9500 0 -0.03(-3.31%)
Jul 01, 2025 0.9000 0.9825 0.9000 0.9825 700 -0.07(-6.43%)
Jun 30, 2025 1.000 1.050 1.000 1.050 11,337 +0.05(+5.00%)
Jun 27, 2025 1.000 1.000 1.000 1.000 2,608 -0.05(-5.12%)
Jun 26, 2025 1.050 1.054 1.050 1.054 6,070 +0.00(+0.38%)
Jun 25, 2025 1.025 1.114 1.025 1.050 14,406 +0.00(+0.00%)
Jun 24, 2025 1.100 1.100 1.000 1.050 8,067 +0.00(+0.00%)
Jun 23, 2025 1.050 1.050 1.050 1.050 7,195 -0.03(-3.23%)
Jun 20, 2025 1.085 1.085 1.085 1.085 4,335 -0.08(-6.63%)
Jun 18, 2025 1.162 1.162 1.162 1.162 1,237 +0.02(+1.93%)
Jun 17, 2025 1.140 1.140 1.140 1.140 945 +0.04(+3.64%)
Jun 16, 2025 1.200 1.200 1.100 1.100 7,630 +0.00(+0.00%)
Jun 13, 2025 1.175 1.175 1.100 1.100 9,769 -0.08(-6.62%)
Jun 12, 2025 1.178 1.178 1.178 1.178 7,764 -0.03(-2.48%)
Jun 09, 2025 1.208 114 -0.04(-3.36%)
Jun 06, 2025 1.250 1.250 1.250 1.250 4,615 +0.13(+11.61%)
Jun 05, 2025 1.175 1.250 1.120 1.120 3,134 +0.01(+0.45%)
Jun 04, 2025 1.115 1.115 1.115 1.115 187 -0.01(-1.31%)
Jun 02, 2025 1.130 18 -0.02(-1.76%)
May 30, 2025 1.120 1.150 1.120 1.150 11,667 +0.02(+2.22%)
May 29, 2025 1.125 1.125 1.125 1.125 530 -0.06(-5.46%)
May 28, 2025 1.100 1.190 1.100 1.190 6,205 +0.15(+14.42%)
May 21, 2025 1.040 43 +0.02(+1.46%)
May 20, 2025 1.025 1.025 1.025 1.025 400 +0.02(+2.50%)
May 16, 2025 1.000 0 -0.00(-0.50%)
May 14, 2025 1.005 88 +0.00(+0.50%)
May 09, 2025 1.000 32 +0.00(+0.00%)
May 08, 2025 1.000 1.000 1.000 1.000 273 +0.08(+8.70%)
May 07, 2025 0.9200 0.9200 0.9200 0.9200 208 -0.03(-2.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.