Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Naked Wines Plc (OP:NWINF)

0.9750 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.9750 0.9750 0.9750 0.9750 298 +0.03(+2.63%)
Oct 07, 2025 0.9500 0.9500 0.9500 0.9500 10,625 -0.02(-2.16%)
Oct 06, 2025 0.9630 0.9719 0.9630 0.9710 855 -0.05(-5.27%)
Oct 03, 2025 1.025 1.025 0.9500 1.025 2,788 -0.01(-0.56%)
Oct 01, 2025 1.031 120 +0.03(+3.08%)
Sep 30, 2025 1.000 1.000 1.000 1.000 864 +0.00(+0.00%)
Sep 29, 2025 1.000 1.000 1.000 1.000 207 -0.05(-4.76%)
Sep 26, 2025 1.050 1.050 1.050 1.050 8,000 -0.01(-0.94%)
Sep 25, 2025 1.060 1.060 1.060 1.060 1,102 -0.04(-3.64%)
Sep 24, 2025 1.092 1.100 1.092 1.100 15,095 +0.13(+13.11%)
Sep 19, 2025 0.9725 10 -0.03(-2.75%)
Sep 18, 2025 1.000 1.000 0.9900 1.000 415 -0.02(-1.57%)
Sep 17, 2025 1.016 1.016 1.016 1.016 202 +0.03(+2.67%)
Sep 16, 2025 0.9896 0.9896 0.9896 0.9896 109 +0.02(+2.02%)
Sep 15, 2025 0.9500 1.062 0.9500 0.9700 23,073 -0.09(-8.92%)
Sep 12, 2025 1.065 1.065 1.065 1.065 290 +0.00(+0.46%)
Sep 11, 2025 1.060 1.100 1.060 1.060 4,120 +0.04(+3.93%)
Sep 10, 2025 1.100 1.100 0.9673 1.020 22,378 -0.08(-7.27%)
Sep 09, 2025 1.100 1.105 1.100 1.100 41,964 -0.03(-2.31%)
Sep 08, 2025 1.150 1.170 1.126 1.126 29,492 -0.00(-0.35%)
Sep 05, 2025 1.100 1.150 1.100 1.130 27,801 +0.01(+0.89%)
Sep 04, 2025 1.150 1.150 1.120 1.120 29,397 -0.01(-0.88%)
Sep 03, 2025 1.150 1.150 1.130 1.130 32,571 -0.03(-2.59%)
Aug 29, 2025 1.160 4 -0.05(-3.85%)
Aug 28, 2025 1.220 1.220 1.205 1.206 39,350 +0.03(+2.25%)
Aug 27, 2025 1.180 1.180 1.150 1.180 10,708 -0.02(-1.67%)
Aug 26, 2025 1.150 1.200 1.150 1.200 28,674 +0.13(+12.15%)
Aug 25, 2025 1.070 1.070 1.070 1.070 1,513 -0.12(-10.08%)
Aug 22, 2025 1.160 1.200 1.160 1.190 45,520 +0.04(+3.48%)
Aug 21, 2025 1.150 1.150 1.150 1.150 15,105 +0.03(+2.68%)
Aug 20, 2025 1.000 1.150 1.000 1.120 23,842 +0.03(+2.75%)
Aug 19, 2025 1.120 1.150 1.090 1.090 17,820 -0.03(-2.68%)
Aug 18, 2025 1.120 1.120 1.120 1.120 14,220 +0.04(+3.70%)
Aug 15, 2025 1.025 1.085 1.025 1.080 34,045 +0.08(+8.00%)
Aug 13, 2025 1.000 0 -0.02(-2.44%)
Aug 12, 2025 1.050 1.050 1.025 1.025 3,208 -0.02(-1.44%)
Aug 11, 2025 1.050 1.075 0.9500 1.040 2,110 +0.05(+5.05%)
Aug 08, 2025 0.9750 0.9900 0.9750 0.9900 840 +0.01(+0.60%)
Aug 07, 2025 0.9914 0.9914 0.9841 0.9841 1,659 +0.01(+0.93%)
Aug 06, 2025 0.9750 0.9750 0.9750 0.9750 1,662 -0.03(-2.50%)
Aug 05, 2025 1.050 1.050 0.9900 1.000 10,787 -0.00(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.