Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NVLHF)

0.1163 +0.0154 (+15.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.1045 0.1102 0.1009 0.1009 100,331 -0.00(-0.39%)
Apr 10, 2026 0.1013 0 -0.00(-1.75%)
Apr 09, 2026 0.0900 0.1031 0.0900 0.1031 7,412 +0.00(+1.58%)
Apr 08, 2026 0.1000 0.1015 0.0854 0.1015 10,460 +0.01(+5.62%)
Apr 07, 2026 0.0980 0.0980 0.0886 0.0961 35,115 -0.00(-1.94%)
Apr 06, 2026 0.0960 0.1000 0.0866 0.0980 64,935 -0.00(-2.00%)
Apr 02, 2026 0.0975 0.1000 0.0941 0.1000 90,925 +0.01(+5.82%)
Apr 01, 2026 0.0899 0.0999 0.0898 0.0945 121,811 +0.00(+4.77%)
Mar 31, 2026 0.0898 0.0905 0.0898 0.0902 34,686 +0.00(+1.35%)
Mar 30, 2026 0.0842 0.0957 0.0842 0.0890 276,125 -0.00(-1.66%)
Mar 27, 2026 0.0906 0.0951 0.0870 0.0905 136,702 -0.00(-3.93%)
Mar 26, 2026 0.0999 0.0999 0.0906 0.0942 124,500 -0.00(-4.66%)
Mar 25, 2026 0.0988 0.0988 0.0984 0.0988 18,690 +0.01(+8.93%)
Mar 24, 2026 0.0943 0.0969 0.0907 0.0907 128,046 +0.00(+3.07%)
Mar 23, 2026 0.0886 0.0955 0.0870 0.0880 135,802 -0.00(-1.01%)
Mar 20, 2026 0.0951 0.1036 0.0872 0.0889 318,045 -0.00(-4.72%)
Mar 19, 2026 0.1089 0.1089 0.0850 0.0933 319,053 -0.01(-8.98%)
Mar 18, 2026 0.1032 0.1070 0.1025 0.1025 42,462 -0.00(-3.85%)
Mar 17, 2026 0.1051 0.1089 0.1051 0.1066 3,882 -0.00(-2.11%)
Mar 16, 2026 0.1069 0.1089 0.1069 0.1089 89,254 -0.01(-5.06%)
Mar 13, 2026 0.1133 0.1180 0.1066 0.1147 92,070 +0.01(+5.23%)
Mar 12, 2026 0.1095 0.1098 0.1060 0.1090 160,656 -0.00(-4.30%)
Mar 11, 2026 0.1101 0.1194 0.1101 0.1139 21,517 +0.00(+0.26%)
Mar 10, 2026 0.1100 0.1230 0.1062 0.1136 28,858 +0.01(+8.19%)
Mar 09, 2026 0.1050 0.1050 0.1020 0.1050 64,957 -0.00(-1.59%)
Mar 06, 2026 0.1100 0.1130 0.1067 0.1067 108,575 -0.01(-9.42%)
Mar 05, 2026 0.1152 0.1219 0.1099 0.1178 119,181 -0.00(-0.25%)
Mar 04, 2026 0.1175 0.1181 0.1109 0.1181 48,162 +0.00(+1.11%)
Mar 03, 2026 0.1100 0.1230 0.1100 0.1168 83,468 +0.00(+2.28%)
Mar 02, 2026 0.1142 0.1273 0.1142 0.1142 12,486 -0.00(-3.55%)
Feb 27, 2026 0.1198 0.1202 0.1128 0.1184 40,642 -0.00(-2.07%)
Feb 26, 2026 0.1210 0.1270 0.1172 0.1209 20,380 +0.00(+0.00%)
Feb 25, 2026 0.1119 0.1209 0.1119 0.1209 84,113 +0.00(+4.22%)
Feb 24, 2026 0.1175 0.1175 0.1154 0.1160 27,749 +0.00(+0.87%)
Feb 23, 2026 0.1119 0.1207 0.1119 0.1150 80,064 -0.01(-4.49%)
Feb 20, 2026 0.1204 0.1210 0.1200 0.1204 86,246 -0.00(-0.41%)
Feb 19, 2026 0.1193 0.1230 0.1187 0.1209 30,100 -0.00(-1.79%)
Feb 18, 2026 0.1285 0.1300 0.1182 0.1231 8,100 -0.00(-1.60%)
Feb 17, 2026 0.1248 0.1360 0.1241 0.1251 113,954 -0.00(-1.73%)
Feb 13, 2026 0.1273 0.1273 0.1273 0.1273 338 +0.01(+6.35%)
Feb 12, 2026 0.1197 0.1255 0.1197 0.1197 63,348 -0.00(-2.68%)
Feb 11, 2026 0.1230 0.1300 0.1206 0.1230 19,966 -0.00(-0.24%)
Feb 10, 2026 0.1257 0.1260 0.1230 0.1233 18,635 -0.00(-0.56%)
Feb 09, 2026 0.1268 0.1310 0.1140 0.1240 50,788 -0.01(-4.62%)
Feb 06, 2026 0.1211 0.1300 0.1203 0.1300 211,919 +0.01(+6.12%)
Feb 05, 2026 0.1287 0.1300 0.1225 0.1225 16,300 -0.00(-1.45%)
Feb 04, 2026 0.1370 0.1370 0.1218 0.1243 123,739 -0.00(-1.19%)
Feb 03, 2026 0.1212 0.1262 0.1155 0.1258 97,998 +0.01(+8.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.