Indicators

Urz3 Energy Corp (OP: NVDEF )

0.1128 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.1128	1	-0.01(-6.00%)
Sep 26, 2024				0.1200	200	+0.00(+0.00%)
Sep 25, 2024	0.1100	0.1200	0.1100	0.1200	62,052	+0.01(+4.90%)
Sep 24, 2024	0.1300	0.1300	0.1144	0.1144	20,000	-0.01(-4.67%)
Sep 23, 2024	0.1200	0.1200	0.1200	0.1200	700	+0.00(+0.00%)
Sep 19, 2024				0.1200	0	+0.04(+44.06%)
Sep 17, 2024				0.0833	0	+0.00(+5.44%)
Sep 10, 2024				0.0790	0	-0.04(-31.90%)
Aug 29, 2024				0.1160	0	+0.00(+0.17%)
Aug 28, 2024	0.1158	0.1158	0.1158	0.1158	2,500	+0.02(+23.85%)
Aug 27, 2024	0.0935	0.0935	0.0935	0.0935	250	-0.02(-15.00%)
Aug 23, 2024				0.1100	0	+0.02(+27.61%)
Aug 20, 2024				0.0862	40	-0.01(-6.81%)
Aug 16, 2024				0.0925	0	-0.02(-14.90%)
Aug 15, 2024	0.1087	0.1087	0.1087	0.1087	200	-0.00(-0.18%)
Aug 14, 2024	0.1089	0.1089	0.1089	0.1089	1,000	+0.03(+41.43%)
Aug 07, 2024				0.0770	6	-0.01(-8.33%)
Aug 06, 2024	0.0840	0.0840	0.0840	0.0840	1,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.