Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP:NILIF)

0.1900 +0.0133 (+7.53%)
Streaming Delayed Price Updated: 2:34 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.1812 0.1919 0.1812 0.1900 54,398 +0.01(+7.53%)
Aug 28, 2025 0.1980 0.1980 0.1733 0.1767 38,378 -0.00(-0.06%)
Aug 27, 2025 0.1660 0.1820 0.1660 0.1768 125,758 +0.00(+1.55%)
Aug 26, 2025 0.1746 0.1808 0.1741 0.1741 29,250 +0.00(+0.12%)
Aug 25, 2025 0.1750 0.1776 0.1739 0.1739 53,545 -0.00(-1.08%)
Aug 22, 2025 0.1803 0.1815 0.1690 0.1758 109,630 +0.00(+0.46%)
Aug 21, 2025 0.1690 0.1820 0.1690 0.1750 36,916 -0.01(-4.21%)
Aug 20, 2025 0.1593 0.1827 0.1593 0.1827 111,565 +0.00(+2.53%)
Aug 19, 2025 0.1808 0.1808 0.1721 0.1782 68,977 -0.00(-1.82%)
Aug 18, 2025 0.1850 0.1862 0.1769 0.1815 13,465 -0.00(-1.89%)
Aug 15, 2025 0.1906 0.1906 0.1816 0.1850 77,530 -0.01(-2.94%)
Aug 14, 2025 0.1890 0.2090 0.1890 0.1906 70,413 -0.00(-2.26%)
Aug 13, 2025 0.2050 0.2050 0.1740 0.1950 73,295 +0.01(+3.28%)
Aug 12, 2025 0.1950 0.2031 0.1878 0.1888 67,086 -0.01(-3.18%)
Aug 11, 2025 0.1894 0.2002 0.1710 0.1950 37,997 +0.01(+7.56%)
Aug 08, 2025 0.1822 0.1841 0.1771 0.1813 109,562 +0.00(+1.85%)
Aug 07, 2025 0.1654 0.1850 0.1654 0.1780 107,345 +0.01(+2.95%)
Aug 06, 2025 0.1755 0.1755 0.1700 0.1729 100,120 -0.01(-3.62%)
Aug 05, 2025 0.1863 0.1863 0.1781 0.1794 79,232 +0.01(+3.10%)
Aug 04, 2025 0.1703 0.1890 0.1590 0.1740 62,575 -0.01(-5.95%)
Aug 01, 2025 0.1845 0.1896 0.1801 0.1850 114,470 -0.00(-1.02%)
Jul 31, 2025 0.1937 0.1937 0.1834 0.1869 20,174 -0.01(-5.41%)
Jul 30, 2025 0.2150 0.2150 0.1965 0.1976 15,290 -0.01(-3.09%)
Jul 29, 2025 0.2141 0.2141 0.2000 0.2039 51,768 -0.01(-3.64%)
Jul 28, 2025 0.2082 0.2200 0.1950 0.2116 142,832 +0.01(+6.17%)
Jul 25, 2025 0.1960 0.2009 0.1960 0.1993 4,893 -0.00(-1.39%)
Jul 24, 2025 0.1996 0.2099 0.1948 0.2021 93,440 +0.01(+5.26%)
Jul 23, 2025 0.1897 0.1961 0.1870 0.1920 88,942 +0.00(+0.21%)
Jul 22, 2025 0.1963 0.2000 0.1858 0.1916 152,437 -0.00(-2.15%)
Jul 21, 2025 0.1996 0.1996 0.1750 0.1958 112,796 +0.01(+7.29%)
Jul 18, 2025 0.2048 0.2130 0.1821 0.1825 45,182 -0.02(-10.41%)
Jul 17, 2025 0.1793 0.2037 0.1750 0.2037 124,486 +0.03(+16.33%)
Jul 16, 2025 0.1681 0.1795 0.1681 0.1751 86,430 +0.00(+0.06%)
Jul 15, 2025 0.1750 0.1835 0.1719 0.1750 127,242 +0.01(+4.98%)
Jul 14, 2025 0.1940 0.1940 0.1667 0.1667 63,815 -0.02(-8.66%)
Jul 11, 2025 0.1850 0.1857 0.1764 0.1825 55,771 -0.01(-6.89%)
Jul 10, 2025 0.1800 0.2000 0.1700 0.1960 83,160 +0.02(+10.42%)
Jul 09, 2025 0.1736 0.1782 0.1650 0.1775 80,736 +0.00(+2.60%)
Jul 08, 2025 0.1707 0.1759 0.1700 0.1730 32,996 +0.00(+0.99%)
Jul 07, 2025 0.1858 0.1866 0.1675 0.1713 38,015 -0.01(-4.57%)
Jul 03, 2025 0.1670 0.1815 0.1670 0.1795 35,590 -0.00(-2.39%)
Jul 02, 2025 0.1788 0.1839 0.1777 0.1839 18,843 +0.01(+5.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.