Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	63.14	64.52	63.14	63.14	5,185	-0.27(-0.42%)
Dec 19, 2024	63.41	63.41	63.41	63.41	20,780	+0.31(+0.50%)
Dec 18, 2024	63.09	63.64	63.09	63.09	73,254	-0.80(-1.25%)
Dec 17, 2024	63.95	63.95	63.89	63.89	257	-1.41(-2.16%)
Dec 13, 2024				65.30	16,918	-0.54(-0.82%)
Dec 12, 2024	65.87	65.87	65.84	65.84	23,475	+0.55(+0.84%)
Dec 10, 2024				65.29	32,560	-0.25(-0.38%)
Dec 09, 2024	65.54	65.54	65.54	65.54	28,158	-1.53(-2.28%)
Dec 05, 2024				67.07	19,457	+1.80(+2.76%)
Dec 04, 2024	65.27	65.27	65.27	65.27	5,209	-0.30(-0.46%)
Dec 02, 2024				65.57	11,090	+0.66(+1.02%)
Nov 26, 2024				64.91	11,734	+0.72(+1.12%)
Nov 22, 2024				64.19	227,425	+1.74(+2.79%)
Nov 20, 2024				62.45	26	+0.54(+0.87%)
Nov 19, 2024	61.91	61.91	61.91	61.91	680	+0.65(+1.06%)
Nov 18, 2024	61.26	61.26	61.26	61.26	230	-0.25(-0.41%)
Nov 14, 2024				61.51	2	-0.22(-0.36%)
Nov 13, 2024	62.68	62.68	61.20	61.73	413	-0.94(-1.50%)
Nov 12, 2024	62.67	62.67	62.67	62.67	107	+1.46(+2.39%)
Nov 06, 2024				61.21	0	+0.50(+0.82%)
Nov 05, 2024	60.71	60.71	60.71	60.71	101	+1.23(+2.07%)
Oct 31, 2024				59.48	18	-0.84(-1.39%)
Oct 30, 2024	59.95	60.32	59.95	60.32	203	+1.50(+2.55%)
Oct 29, 2024	58.82	58.82	58.82	58.82	119	+0.02(+0.03%)
Oct 28, 2024	59.01	59.01	58.80	58.80	732	-0.68(-1.14%)
Oct 24, 2024				59.48	13	-1.20(-1.98%)
Oct 21, 2024				60.68	185	-0.56(-0.91%)
Oct 15, 2024				61.24	0	+0.57(+0.94%)
Oct 10, 2024				60.67	1	-0.98(-1.59%)
Oct 03, 2024				61.65	27	-0.77(-1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Metro (OP: MTRAF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Metro (OP: MTRAF )

Historical Prices

Sections

Services