Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Andes Silver Ltd (OP:MSLVF)

0.1200 +0.0165 (+15.94%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1180 0.1200 0.1017 0.1200 25,802 +0.02(+15.94%)
Feb 05, 2026 0.1016 0.1092 0.1016 0.1035 75,241 -0.00(-1.62%)
Feb 04, 2026 0.1052 0.1052 0.1052 0.1052 10,323 -0.00(-2.59%)
Feb 03, 2026 0.1039 0.1091 0.1039 0.1080 120,874 +0.01(+11.57%)
Feb 02, 2026 0.1021 0.1100 0.0840 0.0968 338,047 -0.01(-12.16%)
Jan 30, 2026 0.1144 0.1350 0.1000 0.1102 269,374 -0.01(-4.84%)
Jan 29, 2026 0.1213 0.1312 0.1136 0.1158 279,478 -0.00(-3.10%)
Jan 28, 2026 0.1370 0.1370 0.1139 0.1195 93,979 -0.01(-7.36%)
Jan 27, 2026 0.1298 0.1406 0.1165 0.1290 112,326 -0.01(-9.35%)
Jan 26, 2026 0.1488 0.1500 0.1348 0.1423 359,367 +0.01(+7.72%)
Jan 23, 2026 0.1300 0.1500 0.1200 0.1321 427,510 +0.00(+1.62%)
Jan 22, 2026 0.1240 0.1350 0.1293 0.1300 319,478 +0.00(+2.52%)
Jan 21, 2026 0.1480 0.1800 0.1263 0.1268 524,286 -0.03(-20.75%)
Jan 20, 2026 0.1310 0.1858 0.1250 0.1600 688,439 +0.05(+41.84%)
Jan 16, 2026 0.1192 0.1250 0.1113 0.1128 60,586 -0.00(-2.51%)
Jan 15, 2026 0.1200 0.1317 0.1051 0.1157 342,162 -0.01(-5.93%)
Jan 14, 2026 0.0925 0.1230 0.0918 0.1230 1,084,055 +0.03(+30.16%)
Jan 13, 2026 0.0885 0.0945 0.0885 0.0945 18,583 +0.00(+3.62%)
Jan 12, 2026 0.0876 0.0912 0.0861 0.0912 62,519 +0.01(+7.29%)
Jan 09, 2026 0.0876 0.0876 0.0850 0.0850 13,060 -0.00(-3.74%)
Jan 08, 2026 0.0900 0.0900 0.0883 0.0883 8,000 -0.01(-6.46%)
Jan 07, 2026 0.0922 0.0945 0.0896 0.0944 46,200 +0.00(+2.28%)
Jan 06, 2026 0.0923 0.0923 0.0890 0.0923 38,550 +0.01(+7.95%)
Jan 05, 2026 0.0930 0.0930 0.0855 0.0855 62,701 -0.01(-6.04%)
Jan 02, 2026 0.0997 0.1100 0.0866 0.0910 413,192 -0.01(-10.43%)
Dec 31, 2025 0.1003 0.1100 0.0987 0.1016 156,500 +0.01(+11.04%)
Dec 30, 2025 0.0965 0.0965 0.0915 0.0915 30,052 +0.01(+6.03%)
Dec 29, 2025 0.0864 0.0922 0.0812 0.0863 103,609 +0.01(+6.15%)
Dec 26, 2025 0.0813 0.0824 0.0813 0.0813 12,541 -0.00(-2.75%)
Dec 23, 2025 0.0836 0 +0.01(+8.85%)
Dec 22, 2025 0.0780 0.0884 0.0723 0.0768 192,760 -0.00(-0.26%)
Dec 19, 2025 0.0830 0.0916 0.0700 0.0770 367,785 +0.01(+10.00%)
Dec 18, 2025 0.0744 0.0819 0.0700 0.0700 170,902 -0.00(-4.76%)
Dec 17, 2025 0.0730 0.0906 0.0673 0.0735 402,855 +0.00(+6.99%)
Dec 16, 2025 0.0797 0.0814 0.0687 0.0687 277,660 -0.00(-2.69%)
Dec 15, 2025 0.0736 0.0736 0.0706 0.0706 2,910 -0.00(-3.95%)
Dec 12, 2025 0.0735 0.0775 0.0725 0.0735 12,501 -0.01(-7.78%)
Dec 11, 2025 0.0873 0.0873 0.0688 0.0797 121,649 -0.00(-1.97%)
Dec 10, 2025 0.0819 0.0844 0.0700 0.0813 212,237 +0.01(+10.46%)
Dec 09, 2025 0.0750 0.0935 0.0736 0.0736 50,544 -0.01(-7.07%)
Dec 08, 2025 0.0792 0.0908 0.0755 0.0792 130,013 +0.00(+2.33%)
Dec 05, 2025 0.0777 0.0814 0.0769 0.0774 32,155 -0.01(-10.52%)
Dec 04, 2025 0.0760 0.1000 0.0748 0.0865 69,059 +0.01(+11.61%)
Dec 03, 2025 0.0713 0.0892 0.0708 0.0775 93,004 -0.00(-3.37%)
Dec 02, 2025 0.0800 0.0947 0.0706 0.0802 77,756 -0.00(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.