Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP:MOJO)

0.5613 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.5613 25 -0.05(-7.98%)
Oct 06, 2025 0.6100 0.6125 0.6100 0.6100 2,501 -0.01(-1.61%)
Oct 03, 2025 0.6200 0.6200 0.5500 0.6200 7,894 -0.01(-1.59%)
Oct 02, 2025 0.6300 0.6300 0.5842 0.6300 1,001 +0.01(+1.61%)
Oct 01, 2025 0.5850 0.6300 0.5850 0.6200 21,522 +0.05(+8.77%)
Sep 30, 2025 0.6497 0.6497 0.5700 0.5700 5,198 -0.03(-5.00%)
Sep 29, 2025 0.6220 0.6220 0.6000 0.6000 7,001 -0.07(-10.45%)
Sep 26, 2025 0.5701 0.6700 0.5701 0.6700 16,393 +0.07(+11.67%)
Sep 25, 2025 0.6000 0.6000 0.6000 0.6000 600 +0.01(+1.69%)
Sep 24, 2025 0.6115 0.6135 0.5900 0.5900 8,750 +0.01(+2.04%)
Sep 23, 2025 0.6200 0.6300 0.5782 0.5782 2,215 -0.03(-4.59%)
Sep 22, 2025 0.5680 0.6300 0.5601 0.6060 16,899 +0.02(+3.77%)
Sep 19, 2025 0.5635 0.6000 0.5635 0.5840 11,078 +0.03(+4.77%)
Sep 18, 2025 0.6000 0.6100 0.5574 0.5574 14,675 -0.05(-7.87%)
Sep 17, 2025 0.6050 0.6050 0.6050 0.6050 200 -0.01(-0.82%)
Sep 16, 2025 0.6100 0.6100 0.6100 0.6100 180 -0.01(-1.61%)
Sep 15, 2025 0.6000 0.6200 0.6000 0.6200 1,680 +0.02(+3.33%)
Sep 12, 2025 0.6000 0.6054 0.5751 0.6000 11,100 -0.02(-3.23%)
Sep 11, 2025 0.5800 0.6300 0.5500 0.6200 34,078 +0.04(+6.90%)
Sep 10, 2025 0.5700 0.6100 0.5700 0.5800 72,216 -0.00(-0.14%)
Sep 09, 2025 0.5500 0.5808 0.5500 0.5808 15,962 +0.03(+5.99%)
Sep 05, 2025 0.5480 85 +0.01(+1.44%)
Sep 04, 2025 0.5402 0.5451 0.5402 0.5402 2,005 -0.01(-1.78%)
Sep 03, 2025 0.5460 0.5500 0.5460 0.5500 10,001 +0.00(+0.00%)
Sep 02, 2025 0.5225 0.5500 0.5225 0.5500 10,186 +0.02(+3.09%)
Aug 29, 2025 0.5347 0.5350 0.5335 0.5335 1,799 -0.00(-0.28%)
Aug 28, 2025 0.5250 0.5350 0.5250 0.5350 3,722 +0.00(+0.00%)
Aug 26, 2025 0.5350 0 +0.00(+0.70%)
Aug 25, 2025 0.5350 0.5350 0.5313 0.5313 2,601 -0.00(-0.69%)
Aug 22, 2025 0.5350 0.5350 0.5350 0.5350 100 -0.00(-0.02%)
Aug 21, 2025 0.5500 0.5500 0.5351 0.5351 3,012 -0.01(-2.71%)
Aug 20, 2025 0.5496 0.5500 0.5100 0.5500 37,529 +0.01(+2.77%)
Aug 19, 2025 0.5201 0.5405 0.5200 0.5352 21,150 +0.01(+0.98%)
Aug 18, 2025 0.5940 0.5940 0.5250 0.5300 7,562 -0.03(-5.83%)
Aug 15, 2025 0.5628 0.5703 0.5613 0.5628 3,415 -0.02(-3.37%)
Aug 14, 2025 0.5950 0.6000 0.5519 0.5824 30,262 -0.02(-2.69%)
Aug 13, 2025 0.6000 0.6000 0.5950 0.5985 15,510 -0.01(-2.29%)
Aug 12, 2025 0.6075 0.6125 0.6075 0.6125 1,532 +0.01(+0.82%)
Aug 11, 2025 0.5900 0.6110 0.5900 0.6075 2,939 +0.02(+2.97%)
Aug 08, 2025 0.6050 0.6050 0.5900 0.5900 13,700 -0.01(-1.17%)
Aug 07, 2025 0.5600 0.6200 0.5543 0.5970 101,577 +0.09(+17.06%)
Aug 06, 2025 0.4900 0.5300 0.4900 0.5100 237,612 +0.02(+3.03%)
Aug 04, 2025 0.4950 0 +0.01(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.