Mass Megawatts Wind Pwr (OP:MMMW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.1120 | 0 | +0.01(+11.78%) | |||
| Mar 19, 2026 | 0.1002 | 60 | -0.01(-10.54%) | |||
| Mar 13, 2026 | 0.1120 | 139 | +0.00(+0.00%) | |||
| Mar 11, 2026 | 0.1120 | 4 | +0.00(+0.00%) | |||
| Mar 09, 2026 | 0.1120 | 10 | +0.01(+11.89%) | |||
| Mar 05, 2026 | 0.1001 | 8 | +0.00(+0.00%) | |||
| Mar 04, 2026 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 246 | -0.05(-35.42%) |
| Feb 26, 2026 | 0.1550 | 22 | +0.05(+51.81%) | |||
| Feb 25, 2026 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 130 | -0.06(-36.07%) |
| Feb 17, 2026 | 0.1597 | 47 | +0.05(+44.52%) | |||
| Feb 11, 2026 | 0.1105 | 0 | -0.01(-4.33%) | |||
| Feb 10, 2026 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 145 | -0.01(-11.15%) |
| Feb 09, 2026 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,056 | -0.04(-23.08%) |
| Feb 05, 2026 | 0.1690 | 4 | -0.00(-0.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.