Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP:MLYBY)

4.590 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 4.585 4.940 4.230 4.590 1,112 +0.06(+1.44%)
Aug 07, 2025 4.525 4.525 4.525 4.525 551 +0.08(+1.83%)
Aug 05, 2025 4.444 98 -0.12(-2.55%)
Aug 04, 2025 4.549 4.670 4.549 4.560 5,101 +0.34(+8.06%)
Aug 01, 2025 4.220 4.220 4.220 4.220 365 -0.36(-7.86%)
Jul 31, 2025 4.540 4.580 4.540 4.580 3,357 +0.13(+2.92%)
Jul 30, 2025 4.450 4.450 4.450 4.450 258 -0.06(-1.33%)
Jul 28, 2025 4.510 248 +0.00(+0.09%)
Jul 25, 2025 4.220 4.506 4.220 4.506 496 -0.10(-2.26%)
Jul 24, 2025 4.415 4.610 4.415 4.610 598 +0.24(+5.37%)
Jul 23, 2025 4.220 4.540 4.220 4.375 689 +0.16(+3.67%)
Jul 22, 2025 4.258 4.258 4.220 4.220 638 -0.17(-3.87%)
Jul 21, 2025 4.390 4.390 4.390 4.390 834 +0.09(+2.09%)
Jul 18, 2025 4.300 4.620 4.300 4.300 1,480 -0.15(-3.27%)
Jul 17, 2025 4.446 4.446 4.446 4.446 953 +0.02(+0.35%)
Jul 16, 2025 4.430 4.430 4.430 4.430 1,373 +0.00(+0.00%)
Jul 14, 2025 4.430 159 -0.04(-1.01%)
Jul 11, 2025 4.475 4.475 4.310 4.475 733 +0.12(+2.87%)
Jul 10, 2025 4.575 4.575 4.350 4.350 617 -0.16(-3.55%)
Jul 09, 2025 4.450 4.510 4.450 4.510 851 -0.15(-3.22%)
Jul 08, 2025 4.555 4.660 4.555 4.660 2,224 +0.11(+2.31%)
Jul 07, 2025 4.555 4.555 4.555 4.555 547 +0.25(+5.68%)
Jul 03, 2025 4.510 4.690 4.310 4.310 2,720 -0.06(-1.37%)
Jul 02, 2025 4.370 4.370 4.370 4.370 681 -0.25(-5.41%)
Jul 01, 2025 4.930 4.930 4.620 4.620 575 -0.31(-6.29%)
Jun 30, 2025 4.715 4.930 4.715 4.930 942 +0.53(+12.05%)
Jun 27, 2025 4.670 4.940 4.400 4.400 2,623 -0.37(-7.70%)
Jun 26, 2025 4.650 4.940 4.650 4.767 6,888 +0.41(+9.34%)
Jun 25, 2025 4.750 4.800 4.360 4.360 2,020 -0.23(-5.01%)
Jun 24, 2025 4.575 4.725 4.575 4.590 2,138 +0.30(+6.99%)
Jun 23, 2025 4.520 4.520 4.290 4.290 1,519 -0.41(-8.72%)
Jun 20, 2025 4.495 4.700 4.495 4.700 1,582 +0.11(+2.42%)
Jun 18, 2025 4.550 4.589 4.310 4.589 2,007 +0.33(+7.72%)
Jun 17, 2025 4.550 4.725 4.260 4.260 2,039 -0.46(-9.84%)
Jun 16, 2025 4.725 4.725 4.725 4.725 464 +0.00(+0.00%)
Jun 13, 2025 4.777 4.777 4.725 4.725 1,116 +0.00(+0.00%)
Jun 12, 2025 4.725 4.725 4.725 4.725 481 +0.00(+0.00%)
Jun 11, 2025 4.725 4.725 4.725 4.725 1,156 +0.04(+0.85%)
Jun 10, 2025 4.570 4.685 4.570 4.685 1,683 -0.12(-2.40%)
Jun 09, 2025 4.775 4.800 4.600 4.800 1,247 -0.16(-3.23%)
Jun 06, 2025 4.870 4.960 4.560 4.960 15,482 +0.36(+7.83%)
Jun 05, 2025 4.790 4.790 4.600 4.600 2,608 -0.29(-6.03%)
Jun 03, 2025 4.895 157 +0.13(+2.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.