Indicators

Markets:

News

Mobivity Holdings Corp (OP:MFON)

0.2420 UNCHANGED

Last Price Updated: 11:27 AM EDT, Jul 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2025				0.2420	0	-0.01(-2.89%)
Jul 14, 2025				0.2492	0	-0.01(-4.92%)
Jul 11, 2025	0.2788	0.2788	0.2620	0.2621	5,200	-0.01(-2.93%)
Jul 10, 2025	0.2858	0.2858	0.2660	0.2700	20,000	-0.06(-18.18%)
Jul 09, 2025	0.3300	0.3300	0.2810	0.3300	1,617	-0.02(-4.62%)
Jul 08, 2025	0.3251	0.3460	0.3251	0.3460	9,080	+0.02(+4.85%)
Jul 03, 2025				0.3300	0	+0.05(+18.83%)
Jun 25, 2025	0.3000			0.2777	0	-0.02(-6.81%)
Jun 11, 2025				0.2980	0	-0.00(-0.67%)
Jun 09, 2025				0.3000	0	+0.04(+13.25%)
May 30, 2025				0.2649	0	+0.03(+15.17%)
May 28, 2025				0.2300	0	-0.02(-8.00%)
May 19, 2025				0.2500	0	+0.00(+0.00%)
May 16, 2025	0.2600	0.2600	0.2477	0.2500	3,000	-0.01(-4.58%)
May 13, 2025				0.2620	0	-0.04(-12.67%)
May 09, 2025				0.3000	0	-0.02(-6.25%)
May 06, 2025				0.3200	0	+0.06(+22.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.