Microport Scientific (OP:MCRPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1.570 | 0 | -0.08(-4.85%) | |||
| Jan 23, 2026 | 1.650 | 0 | +0.14(+9.56%) | |||
| Jan 20, 2026 | 1.506 | 0 | +0.01(+0.40%) | |||
| Jan 16, 2026 | 1.500 | 1.500 | 1.500 | 1.500 | 1,550 | +0.02(+1.35%) |
| Jan 12, 2026 | 1.480 | 0 | +0.10(+7.42%) | |||
| Dec 31, 2025 | 1.378 | 0 | +0.07(+5.18%) | |||
| Dec 12, 2025 | 1.310 | 0 | -0.05(-3.68%) | |||
| Dec 09, 2025 | 1.360 | 0 | -0.15(-9.93%) | |||
| Dec 02, 2025 | 1.510 | 0 | +0.11(+7.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.