Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MANA)

0.7951 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Mar 31, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.8000 0.8000 0.7951 0.7951 3,173 +0.02(+1.94%)
Mar 30, 2026 0.9000 0.9000 0.7500 0.7800 17,120 +0.03(+4.00%)
Mar 27, 2026 0.7497 0.7750 0.7200 0.7500 7,436 +0.03(+3.45%)
Mar 26, 2026 0.7500 0.7500 0.7250 0.7250 1,432 -0.03(-3.33%)
Mar 25, 2026 0.7500 0.7500 0.7500 0.7500 1,306 +0.01(+0.90%)
Mar 24, 2026 0.7500 0.7500 0.7350 0.7433 6,866 -0.17(-18.32%)
Mar 23, 2026 0.9100 0.9100 0.9100 0.9100 150 +0.09(+10.30%)
Mar 20, 2026 0.7650 0.8250 0.7400 0.8250 3,676 +0.06(+8.13%)
Mar 19, 2026 0.7630 0.7630 0.7630 0.7630 261 -0.02(-2.18%)
Mar 18, 2026 0.7868 0.7868 0.7800 0.7800 1,393 -0.01(-1.76%)
Mar 17, 2026 0.8250 0.8250 0.7000 0.7940 2,040 -0.03(-3.76%)
Mar 16, 2026 0.7725 0.8350 0.7725 0.8250 4,600 +0.02(+3.12%)
Mar 13, 2026 0.7870 0.8360 0.7870 0.8000 10,736 +0.03(+3.90%)
Mar 12, 2026 0.6950 0.7700 0.6800 0.7700 1,127 -0.01(-1.28%)
Mar 11, 2026 0.7800 0.7800 0.7800 0.7800 3,153 +0.03(+4.00%)
Mar 10, 2026 0.7726 0.8000 0.7500 0.7500 6,109 -0.03(-3.30%)
Mar 09, 2026 0.7734 0.7900 0.7720 0.7756 2,267 -0.02(-2.66%)
Mar 06, 2026 0.7700 0.7968 0.7500 0.7968 2,095 +0.04(+4.90%)
Mar 05, 2026 0.7901 0.8200 0.7001 0.7596 14,824 -0.04(-5.05%)
Mar 04, 2026 0.7654 0.8200 0.7490 0.8000 2,317 +0.00(+0.00%)
Mar 03, 2026 0.8000 0.8000 0.7500 0.8000 7,146 +0.02(+2.56%)
Mar 02, 2026 0.7400 0.8000 0.7200 0.7800 7,747 +0.04(+5.35%)
Feb 27, 2026 0.7698 0.8000 0.6800 0.7404 41,849 -0.05(-6.28%)
Feb 26, 2026 0.8300 0.8900 0.7805 0.7900 16,753 -0.19(-19.06%)
Feb 25, 2026 0.8000 0.9760 0.8000 0.9760 54,655 +0.23(+30.13%)
Feb 24, 2026 0.8000 0.8000 0.7500 0.7500 14,251 +0.00(+0.00%)
Feb 23, 2026 0.7600 0.7999 0.7500 0.7500 4,852 -0.07(-8.26%)
Feb 20, 2026 0.8175 0.8278 0.8137 0.8175 1,255 +0.06(+8.54%)
Feb 19, 2026 0.7532 0.7532 0.7532 0.7532 1,196 -0.05(-5.85%)
Feb 18, 2026 0.8600 0.8700 0.8000 0.8000 17,161 -0.10(-11.11%)
Feb 17, 2026 0.9075 0.9400 0.9000 0.9000 7,913 +0.02(+2.27%)
Feb 12, 2026 0.8800 59 -0.03(-2.76%)
Feb 11, 2026 0.9397 0.9400 0.9000 0.9050 4,434 -0.06(-6.21%)
Feb 09, 2026 0.9649 107 +0.06(+7.21%)
Feb 06, 2026 0.9493 0.9649 0.9000 0.9000 10,448 +0.04(+5.10%)
Feb 05, 2026 0.8500 0.9540 0.8400 0.8563 21,625 -0.10(-10.24%)
Feb 04, 2026 0.9000 0.9540 0.8401 0.9540 8,800 +0.09(+9.90%)
Feb 03, 2026 0.9000 0.9798 0.8681 0.8681 33,497 -0.08(-8.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.