Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (OP:LUCRF)

0.1810 -0.0001 (-0.06%)
Streaming Delayed Price Updated: 11:14 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.1811 0 +0.00(+0.39%)
Feb 04, 2026 0.1804 0.1820 0.1804 0.1804 70,082 -0.00(-0.88%)
Feb 03, 2026 0.1820 0.1820 0.1820 0.1820 1,726 -0.00(-1.62%)
Feb 02, 2026 0.1860 0.1862 0.1850 0.1850 22,494 +0.00(+0.98%)
Jan 30, 2026 0.1832 0.1832 0.1832 0.1832 1,000 -0.01(-4.43%)
Jan 29, 2026 0.1912 0.1917 0.1912 0.1917 3,230 +0.00(+0.89%)
Jan 28, 2026 0.1907 0.1918 0.1900 0.1900 1,500 +0.00(+0.00%)
Jan 27, 2026 0.1835 0.1900 0.1835 0.1900 2,052 +0.01(+4.51%)
Jan 26, 2026 0.1858 0.1858 0.1818 0.1818 11,694 +0.00(+1.00%)
Jan 23, 2026 0.1800 0.1832 0.1710 0.1800 4,770 -0.00(-2.54%)
Jan 22, 2026 0.1847 0.1847 0.1814 0.1847 2,750 +0.00(+0.49%)
Jan 21, 2026 0.1658 0.1838 0.1658 0.1838 4,306 +0.01(+8.56%)
Jan 20, 2026 0.1750 0.1877 0.1693 0.1693 8,661 -0.02(-12.55%)
Jan 16, 2026 0.1902 0.1985 0.1898 0.1936 113,100 -0.01(-3.20%)
Jan 15, 2026 0.1842 0.2080 0.1795 0.2000 251,675 +0.05(+36.61%)
Jan 14, 2026 0.1464 0.1464 0.1464 0.1464 25,000 -0.00(-0.68%)
Jan 13, 2026 0.1467 0.1474 0.1458 0.1474 10,165 +0.00(+0.96%)
Jan 12, 2026 0.1427 0.1460 0.1420 0.1460 50,853 -0.00(-1.68%)
Jan 09, 2026 0.1485 0.1496 0.1485 0.1485 15,663 +0.00(+2.84%)
Jan 08, 2026 0.1451 0.1451 0.1421 0.1444 11,000 -0.01(-3.86%)
Jan 07, 2026 0.1502 0.1502 0.1502 0.1502 200 -0.00(-1.77%)
Jan 06, 2026 0.1496 0.1529 0.1467 0.1529 120,508 +0.00(+1.26%)
Jan 05, 2026 0.1510 0.1510 0.1510 0.1510 5,000 +0.01(+4.50%)
Jan 02, 2026 0.1441 0.1448 0.1424 0.1445 20,201 -0.01(-4.49%)
Dec 31, 2025 0.1448 0.1513 0.1448 0.1513 61,255 +0.01(+6.25%)
Dec 30, 2025 0.1424 0.1424 0.1402 0.1424 5,500 +0.00(+1.71%)
Dec 29, 2025 0.1400 0.1400 0.1392 0.1400 12,000 -0.01(-6.79%)
Dec 26, 2025 0.1494 0.1502 0.1430 0.1502 2,650 +0.01(+9.64%)
Dec 23, 2025 0.1370 0 +0.00(+0.59%)
Dec 22, 2025 0.1390 0.1429 0.1362 0.1362 38,703 +0.01(+3.89%)
Dec 19, 2025 0.1370 0.1430 0.1311 0.1311 1,228,145 -0.01(-8.26%)
Dec 18, 2025 0.1348 0.1430 0.1311 0.1429 148,155 +0.02(+12.34%)
Dec 17, 2025 0.1280 0.1300 0.1272 0.1272 75,365 -0.00(-2.23%)
Dec 16, 2025 0.1303 0.1303 0.1300 0.1301 11,137 -0.00(-1.96%)
Dec 15, 2025 0.1319 0.1327 0.1319 0.1327 650 +0.00(+0.45%)
Dec 12, 2025 0.1340 0.1340 0.1321 0.1321 11,800 -0.00(-0.30%)
Dec 11, 2025 0.1272 0.1325 0.1271 0.1325 3,369 +0.00(+0.53%)
Dec 10, 2025 0.1318 0.1325 0.1300 0.1318 63,395 +0.00(+2.17%)
Dec 09, 2025 0.1322 0.1322 0.1290 0.1290 45,500 -0.00(-2.79%)
Dec 08, 2025 0.1330 0.1330 0.1314 0.1327 21,200 +0.00(+2.31%)
Dec 05, 2025 0.1298 0.1315 0.1297 0.1297 27,816 -0.00(-1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.