Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latch, Inc. - Common Stock (OP:LTCH)

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.1400 0.1500 0.1400 0.1500 4,342 +0.01(+7.14%)
May 05, 2025 0.1400 0.1400 0.1400 0.1400 4,426 +0.00(+0.00%)
May 02, 2025 0.1400 0.1400 0.1400 0.1400 1,151 +0.00(+0.00%)
May 01, 2025 0.1400 0.1450 0.1400 0.1400 2,750 +0.00(+0.00%)
Apr 29, 2025 0.1400 104 +0.00(+0.00%)
Apr 28, 2025 0.1400 0.1400 0.1400 0.1400 999 +0.00(+0.00%)
Apr 25, 2025 0.1400 0.1400 0.1400 0.1400 4,276 +0.00(+0.00%)
Apr 24, 2025 0.1400 0.1400 0.1400 0.1400 2,812 +0.00(+0.00%)
Apr 23, 2025 0.1400 0.1401 0.1400 0.1400 7,224 +0.00(+0.00%)
Apr 22, 2025 0.1400 0.1400 0.1400 0.1400 15,780 -0.01(-6.67%)
Apr 21, 2025 0.1700 0.2499 0.1500 0.1500 2,454 +0.00(+0.00%)
Apr 17, 2025 0.1500 0.1500 0.1500 0.1500 180 +0.01(+7.14%)
Apr 16, 2025 0.1400 0.1400 0.1400 0.1400 381 +0.00(+0.00%)
Apr 15, 2025 0.1400 0.1400 0.1400 0.1400 20,078 +0.00(+0.00%)
Apr 14, 2025 0.1450 0.1450 0.1400 0.1400 1,179 +0.00(+0.00%)
Apr 11, 2025 0.1800 0.1800 0.1400 0.1400 13,651 -0.02(-12.50%)
Apr 10, 2025 0.1500 0.1600 0.1500 0.1600 650 +0.00(+0.00%)
Apr 09, 2025 0.1600 0.1600 0.1600 0.1600 26,200 +0.00(+0.00%)
Apr 08, 2025 0.1550 0.1600 0.1550 0.1600 880 -0.01(-5.88%)
Apr 07, 2025 0.1700 0.1700 0.1400 0.1700 32,105 +0.03(+21.43%)
Apr 04, 2025 0.1400 0.1400 0.1400 0.1400 5,901 +0.00(+0.00%)
Apr 03, 2025 0.1400 0.1500 0.1400 0.1400 13,285 -0.02(-12.50%)
Apr 02, 2025 0.1600 0.1600 0.1600 0.1600 3,025 +0.00(+0.00%)
Apr 01, 2025 0.1600 0.1600 0.1600 0.1600 2,402 -0.02(-11.11%)
Mar 31, 2025 0.1600 0.2499 0.1600 0.1800 38,065 +0.02(+12.43%)
Mar 28, 2025 0.1601 0.1610 0.1601 0.1601 696 +0.00(+0.00%)
Mar 27, 2025 0.1601 0.1800 0.1600 0.1601 12,091 +0.00(+0.06%)
Mar 26, 2025 0.1600 0.1600 0.1600 0.1600 1,223 +0.00(+0.00%)
Mar 25, 2025 0.1600 0.1600 0.1600 0.1600 1,749 +0.00(+0.00%)
Mar 24, 2025 0.1600 0.1600 0.1600 0.1600 3,422 +0.00(+0.00%)
Mar 21, 2025 0.1600 0.2200 0.1600 0.1600 15,709 -0.04(-20.00%)
Mar 20, 2025 0.1600 0.2000 0.1600 0.2000 16,533 -0.04(-16.63%)
Mar 19, 2025 0.1600 0.2500 0.1600 0.2399 6,420 +0.08(+49.94%)
Mar 18, 2025 0.1600 0.1600 0.1600 0.1600 18,559 +0.00(+0.00%)
Mar 17, 2025 0.1600 0.1601 0.1600 0.1600 12,508 +0.00(+0.00%)
Mar 14, 2025 0.1600 0.1600 0.1600 0.1600 3,224 +0.00(+0.00%)
Mar 13, 2025 0.1600 0.1600 0.1600 0.1600 441 +0.00(+0.00%)
Mar 12, 2025 0.1600 0.1900 0.1600 0.1600 15,112 -0.09(-35.97%)
Mar 11, 2025 0.1600 0.2499 0.1600 0.2499 32,852 +0.09(+56.19%)
Mar 10, 2025 0.1600 0.2000 0.1600 0.1600 4,313 -0.05(-23.81%)
Mar 07, 2025 0.1600 0.2470 0.1600 0.2100 1,067 -0.04(-16.00%)
Mar 06, 2025 0.1600 0.2500 0.1600 0.2500 25,414 +0.09(+56.25%)
Mar 05, 2025 0.1600 0.1600 0.1600 0.1600 10,879 +0.00(+0.00%)
Mar 04, 2025 0.1600 0.1600 0.1600 0.1600 1,058 -0.04(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.