Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP:LLLI)

0.0048 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0048 0 +0.00(+0.00%)
Aug 21, 2025 0.0049 0.0049 0.0045 0.0048 28,867 +0.00(+2.13%)
Aug 20, 2025 0.0050 0.0050 0.0044 0.0047 32,000 -0.00(-6.00%)
Aug 18, 2025 0.0050 1 -0.00(-15.25%)
Aug 15, 2025 0.0058 0.0059 0.0039 0.0059 111,700 +0.00(+59.46%)
Aug 14, 2025 0.0037 0.0037 0.0037 0.0037 2,548 -0.00(-37.29%)
Aug 13, 2025 0.0048 0.0059 0.0038 0.0059 153,783 +0.00(+28.26%)
Aug 12, 2025 0.0059 0.0059 0.0046 0.0046 295,000 -0.00(-17.86%)
Aug 11, 2025 0.0052 0.0056 0.0052 0.0056 30,119 -0.00(-30.00%)
Aug 08, 2025 0.0080 0.0080 0.0080 0.0080 161,000 +0.00(+0.00%)
Aug 07, 2025 0.0062 0.0080 0.0062 0.0080 20,400 +0.00(+56.86%)
Aug 05, 2025 0.0051 0 -0.00(-13.56%)
Aug 04, 2025 0.0059 0.0062 0.0059 0.0059 1,100,129 +0.00(+5.36%)
Aug 01, 2025 0.0056 0.0061 0.0056 0.0056 107,504 -0.00(-13.85%)
Jul 30, 2025 0.0065 2 +0.00(+8.33%)
Jul 28, 2025 0.0060 0 -0.00(-24.05%)
Jul 24, 2025 0.0079 0 +0.00(+27.42%)
Jul 23, 2025 0.0072 0.0072 0.0062 0.0062 121,770 -0.00(-6.06%)
Jul 22, 2025 0.0057 0.0069 0.0057 0.0066 11,300 +0.00(+15.79%)
Jul 18, 2025 0.0057 0 -0.00(-9.52%)
Jul 17, 2025 0.0079 0.0079 0.0063 0.0063 68,666 -0.00(-18.18%)
Jul 16, 2025 0.0067 0.0077 0.0064 0.0077 129,000 +0.00(+42.59%)
Jul 15, 2025 0.0054 0.0054 0.0054 0.0054 100 -0.00(-10.00%)
Jul 14, 2025 0.0060 0.0060 0.0060 0.0060 5,010 -0.00(-6.25%)
Jul 11, 2025 0.0060 0.0064 0.0057 0.0064 111,138 +0.00(+23.08%)
Jul 10, 2025 0.0060 0.0060 0.0052 0.0052 36,051 -0.00(-5.45%)
Jul 09, 2025 0.0053 0.0055 0.0053 0.0055 25,120 -0.00(-8.33%)
Jul 08, 2025 0.0060 0.0060 0.0060 0.0060 4,582 -0.00(-1.64%)
Jul 07, 2025 0.0061 0.0061 0.0060 0.0061 60,000 +0.00(+12.96%)
Jul 03, 2025 0.0064 0.0064 0.0054 0.0054 42,464 -0.00(-30.77%)
Jul 02, 2025 0.0056 0.0079 0.0027 0.0078 799,147 +0.00(+65.96%)
Jun 30, 2025 0.0047 0 -0.00(-2.08%)
Jun 27, 2025 0.0057 0.0057 0.0047 0.0048 18,500 -0.00(-11.11%)
Jun 26, 2025 0.0054 0.0054 0.0054 0.0054 1,900 +0.00(+28.57%)
Jun 25, 2025 0.0062 0.0062 0.0042 0.0042 15,933 -0.00(-4.55%)
Jun 24, 2025 0.0080 0.0080 0.0044 0.0044 213,429 -0.00(-38.03%)
Jun 23, 2025 0.0080 0.0080 0.0065 0.0071 98,764 -0.00(-11.25%)
Jun 20, 2025 0.0046 0.0080 0.0046 0.0080 5,380 +0.00(+14.29%)
Jun 18, 2025 0.0058 0.0080 0.0058 0.0070 45,081 +0.00(+0.00%)
Jun 16, 2025 0.0070 0 +0.00(+37.25%)
Jun 13, 2025 0.0051 0.0051 0.0051 0.0051 50,000 -0.00(-22.73%)
Jun 12, 2025 0.0063 0.0066 0.0043 0.0066 679,876 +0.00(+0.00%)
Jun 11, 2025 0.0049 0.0066 0.0049 0.0066 491,668 +0.00(+37.50%)
Jun 10, 2025 0.0050 0.0050 0.0041 0.0048 58,000 -0.00(-18.64%)
Jun 09, 2025 0.0050 0.0067 0.0047 0.0059 378,901 +0.00(+59.46%)
Jun 06, 2025 0.0037 0.0037 0.0037 0.0037 11,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.