Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP:LLLI)

0.0063 -0.0014 (-18.18%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2025 0.0079 0.0079 0.0063 0.0063 68,666 -0.00(-18.18%)
Jul 16, 2025 0.0067 0.0077 0.0064 0.0077 129,000 +0.00(+42.59%)
Jul 15, 2025 0.0054 0.0054 0.0054 0.0054 100 -0.00(-10.00%)
Jul 14, 2025 0.0060 0.0060 0.0060 0.0060 5,010 -0.00(-6.25%)
Jul 11, 2025 0.0060 0.0064 0.0057 0.0064 111,138 +0.00(+23.08%)
Jul 10, 2025 0.0060 0.0060 0.0052 0.0052 36,051 -0.00(-5.45%)
Jul 09, 2025 0.0053 0.0055 0.0053 0.0055 25,120 -0.00(-8.33%)
Jul 08, 2025 0.0060 0.0060 0.0060 0.0060 4,582 -0.00(-1.64%)
Jul 07, 2025 0.0061 0.0061 0.0060 0.0061 60,000 +0.00(+12.96%)
Jul 03, 2025 0.0064 0.0064 0.0054 0.0054 42,464 -0.00(-16.92%)
Jul 02, 2025 0.0056 0.0079 0.0027 0.0065 813,147 +0.00(+38.30%)
Jun 30, 2025 0.0047 0 -0.00(-2.08%)
Jun 27, 2025 0.0057 0.0057 0.0047 0.0048 18,500 -0.00(-11.11%)
Jun 26, 2025 0.0054 0.0054 0.0054 0.0054 1,900 +0.00(+28.57%)
Jun 25, 2025 0.0062 0.0062 0.0042 0.0042 15,933 -0.00(-4.55%)
Jun 24, 2025 0.0080 0.0080 0.0044 0.0044 213,429 -0.00(-38.03%)
Jun 23, 2025 0.0080 0.0080 0.0065 0.0071 98,764 -0.00(-11.25%)
Jun 20, 2025 0.0046 0.0080 0.0046 0.0080 5,380 +0.00(+14.29%)
Jun 18, 2025 0.0058 0.0080 0.0058 0.0070 45,081 +0.00(+0.00%)
Jun 16, 2025 0.0070 0 +0.00(+37.25%)
Jun 13, 2025 0.0051 0.0051 0.0051 0.0051 50,000 -0.00(-22.73%)
Jun 12, 2025 0.0063 0.0066 0.0043 0.0066 679,876 +0.00(+0.00%)
Jun 11, 2025 0.0049 0.0066 0.0049 0.0066 491,668 +0.00(+37.50%)
Jun 10, 2025 0.0050 0.0050 0.0041 0.0048 58,000 -0.00(-18.64%)
Jun 09, 2025 0.0050 0.0067 0.0047 0.0059 378,901 +0.00(+59.46%)
Jun 06, 2025 0.0037 0.0037 0.0037 0.0037 11,000 +0.00(+0.00%)
Jun 04, 2025 0.0037 0 +0.00(+0.00%)
May 30, 2025 0.0037 0 -0.00(-17.78%)
May 28, 2025 0.0045 0 +0.00(+12.50%)
May 27, 2025 0.0048 0.0048 0.0037 0.0040 4,372 +0.00(+14.29%)
May 23, 2025 0.0035 0.0035 0.0035 0.0035 100 -0.00(-20.45%)
May 22, 2025 0.0044 0.0047 0.0044 0.0044 95,878 +0.00(+10.00%)
May 21, 2025 0.0040 0.0040 0.0040 0.0040 440 +0.00(+14.29%)
May 19, 2025 0.0035 0 -0.00(-20.45%)
May 16, 2025 0.0044 0.0044 0.0044 0.0044 8,039 -0.00(-13.73%)
May 13, 2025 0.0051 0 +0.00(+50.00%)
May 12, 2025 0.0054 0.0054 0.0034 0.0034 43,000 -0.00(-20.93%)
May 09, 2025 0.0035 0.0089 0.0035 0.0043 52,140 -0.00(-10.42%)
May 08, 2025 0.0054 0.0054 0.0044 0.0048 350,012 +0.00(+4.35%)
May 07, 2025 0.0046 0.0046 0.0046 0.0046 11,000 +0.00(+35.29%)
May 06, 2025 0.0034 0.0034 0.0034 0.0034 3,000 -0.00(-10.53%)
May 05, 2025 0.0038 0.0046 0.0034 0.0038 20,150 -0.00(-5.00%)
May 02, 2025 0.0040 0.0040 0.0040 0.0040 102,000 -0.00(-13.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.