Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LCGMF)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.1300 0.1400 0.1250 0.1400 59,901 +0.01(+7.69%)
Jul 01, 2025 0.1390 0.1400 0.1300 0.1300 29,200 +0.01(+4.00%)
Jun 30, 2025 0.1250 0.1400 0.1249 0.1250 457,961 +0.01(+4.17%)
Jun 27, 2025 0.1200 0.1215 0.1200 0.1200 95,577 +0.00(+1.69%)
Jun 26, 2025 0.1180 0.1249 0.1180 0.1180 15,415 +0.00(+2.61%)
Jun 25, 2025 0.1133 0.1200 0.1133 0.1150 98,775 +0.00(+4.17%)
Jun 24, 2025 0.1234 0.1249 0.1100 0.1104 212,200 -0.01(-8.00%)
Jun 23, 2025 0.1100 0.1215 0.1100 0.1200 42,201 -0.01(-4.00%)
Jun 20, 2025 0.1144 0.1250 0.1100 0.1250 84,100 +0.01(+12.01%)
Jun 18, 2025 0.1144 0.1144 0.1100 0.1116 10,332 +0.00(+1.45%)
Jun 17, 2025 0.1060 0.1125 0.1060 0.1100 148,330 +0.00(+0.00%)
Jun 16, 2025 0.1138 0.1150 0.1100 0.1100 32,450 +0.00(+2.71%)
Jun 13, 2025 0.1103 0.1103 0.1052 0.1071 50,180 -0.00(-0.46%)
Jun 12, 2025 0.1180 0.1180 0.1000 0.1076 244,634 -0.01(-6.43%)
Jun 11, 2025 0.1250 0.1250 0.1100 0.1150 36,200 +0.00(+2.22%)
Jun 10, 2025 0.1200 0.1250 0.1100 0.1125 60,600 -0.00(-0.88%)
Jun 09, 2025 0.1200 0.1200 0.1118 0.1135 42,500 -0.01(-7.20%)
Jun 06, 2025 0.1211 0.1239 0.1211 0.1223 31,490 +0.01(+7.75%)
Jun 05, 2025 0.1200 0.1250 0.1065 0.1135 310,501 -0.00(-0.87%)
Jun 03, 2025 0.1145 50 +0.01(+14.50%)
Jun 02, 2025 0.1100 0.1150 0.1000 0.1000 198,840 -0.01(-8.26%)
May 30, 2025 0.1200 0.1200 0.1090 0.1090 131,884 -0.01(-5.22%)
May 29, 2025 0.1175 0.1175 0.1107 0.1150 60,085 -0.00(-4.17%)
May 28, 2025 0.1000 0.1200 0.1000 0.1200 80,885 +0.01(+14.29%)
May 27, 2025 0.1180 0.1180 0.1050 0.1050 67,674 -0.01(-6.25%)
May 23, 2025 0.1150 0.1150 0.1101 0.1120 22,391 -0.01(-5.00%)
May 22, 2025 0.1143 0.1200 0.1079 0.1179 78,726 +0.00(+0.08%)
May 21, 2025 0.1079 0.1200 0.1079 0.1178 139,550 +0.01(+8.77%)
May 20, 2025 0.1150 0.1169 0.1079 0.1083 165,301 +0.00(+0.09%)
May 19, 2025 0.1125 0.1150 0.1079 0.1082 100,101 +0.00(+0.19%)
May 16, 2025 0.1020 0.1088 0.1020 0.1080 41,440 +0.01(+5.88%)
May 15, 2025 0.1045 0.1045 0.0960 0.1020 151,267 -0.00(-2.86%)
May 14, 2025 0.1035 0.1050 0.1035 0.1050 20,869 -0.01(-5.41%)
May 13, 2025 0.0982 0.1110 0.0924 0.1110 135,778 +0.01(+11.45%)
May 12, 2025 0.0996 0.0996 0.0996 0.0996 2,000 -0.00(-0.40%)
May 09, 2025 0.1090 0.1090 0.0950 0.1000 16,777 -0.00(-2.91%)
May 08, 2025 0.1025 0.1119 0.1025 0.1030 88,764 +0.00(+0.49%)
May 07, 2025 0.1200 0.1200 0.1025 0.1025 62,680 -0.01(-6.14%)
May 06, 2025 0.1134 0.1134 0.0940 0.1092 60,750 -0.00(-0.73%)
May 05, 2025 0.1000 0.1100 0.1000 0.1100 128,500 -0.00(-0.27%)
May 02, 2025 0.1050 0.1103 0.1050 0.1103 10,000 -0.01(-8.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.