Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:LBNKF)

0.1868 -0.0012 (-0.64%)
Streaming Delayed Price Updated: 2:12 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.1880 0.1880 0.1868 0.1868 12,000 -0.00(-0.64%)
Apr 16, 2025 0.1880 1,000 -0.02(-8.74%)
Apr 15, 2025 0.2060 0.2150 0.2060 0.2060 14,310 +0.00(+2.44%)
Apr 14, 2025 0.2170 0.2170 0.1929 0.2011 4,680 +0.00(+0.55%)
Apr 11, 2025 0.1923 0.2000 0.1885 0.2000 9,111 +0.02(+9.47%)
Apr 10, 2025 0.1827 0.1900 0.1827 0.1827 5,100 -0.01(-5.68%)
Apr 09, 2025 0.1937 0.2000 0.1937 0.1937 200 -0.00(-0.15%)
Apr 08, 2025 0.1945 0.1945 0.1940 0.1940 300 -0.01(-5.37%)
Apr 07, 2025 0.2050 0.2050 0.1900 0.2050 1,100 +0.01(+7.89%)
Apr 04, 2025 0.1900 0.1920 0.1900 0.1900 1,100 -0.01(-5.75%)
Apr 03, 2025 0.2016 0.2016 0.2016 0.2016 900 -0.03(-12.35%)
Apr 01, 2025 0.2300 0 -0.01(-3.16%)
Mar 31, 2025 0.2375 0.2375 0.2375 0.2375 311 -0.01(-4.23%)
Mar 28, 2025 0.2480 0.2480 0.2480 0.2480 200 -0.01(-4.62%)
Mar 27, 2025 0.2600 0.2600 0.2600 0.2600 1,500 -0.01(-4.73%)
Mar 26, 2025 0.2729 0.2729 0.2728 0.2729 7,900 -0.01(-2.54%)
Mar 25, 2025 0.2800 0.2800 0.2600 0.2800 5,500 +0.03(+10.98%)
Mar 24, 2025 0.2600 0.2600 0.2500 0.2523 8,000 -0.02(-7.24%)
Mar 21, 2025 0.2720 0.2720 0.2542 0.2720 4,410 +0.01(+3.38%)
Mar 20, 2025 0.2400 0.2631 0.2400 0.2631 60,000 +0.04(+16.42%)
Mar 17, 2025 0.2260 0 -0.01(-5.83%)
Mar 12, 2025 0.2400 0 +0.00(+0.84%)
Mar 11, 2025 0.2380 0.2380 0.2380 0.2380 2,501 +0.00(+1.71%)
Mar 10, 2025 0.2500 0.2700 0.2340 0.2340 30,250 -0.03(-10.00%)
Mar 07, 2025 0.2394 0.2600 0.2394 0.2600 53,500 +0.03(+11.44%)
Mar 06, 2025 0.2160 0.2333 0.2114 0.2333 23,250 +0.02(+11.10%)
Mar 05, 2025 0.2100 0.2100 0.2065 0.2100 15,000 +0.01(+6.92%)
Mar 04, 2025 0.1880 0.1964 0.1880 0.1964 6,770 +0.01(+4.47%)
Mar 03, 2025 0.1851 0.1888 0.1800 0.1880 123,930 +0.00(+1.62%)
Feb 28, 2025 0.1889 0.1899 0.1850 0.1850 146,500 -0.00(-2.53%)
Feb 27, 2025 0.1898 0.1898 0.1898 0.1898 13,500 +0.00(+1.06%)
Feb 24, 2025 0.1878 0 +0.00(+0.16%)
Feb 21, 2025 0.1988 0.1988 0.1875 0.1875 2,019 -0.01(-6.25%)
Feb 20, 2025 0.2000 0.2000 0.2000 0.2000 20,019 +0.00(+0.10%)
Feb 19, 2025 0.2135 0.2135 0.1998 0.1998 5,370 -0.03(-11.94%)
Feb 18, 2025 0.2300 0.2438 0.2260 0.2269 30,250 +0.00(+1.57%)
Feb 14, 2025 0.2200 0.2285 0.2193 0.2234 16,700 +0.03(+15.93%)
Feb 13, 2025 0.1900 0.1955 0.1800 0.1927 14,550 +0.01(+3.99%)
Feb 12, 2025 0.1725 0.2062 0.1725 0.1853 22,315 +0.04(+23.53%)
Feb 11, 2025 0.1500 0.1500 0.1500 0.1500 150,000 -0.00(-1.96%)
Feb 10, 2025 0.1550 0.1550 0.1530 0.1530 10,074 +0.00(+2.00%)
Feb 05, 2025 0.1500 25 +0.00(+0.00%)
Feb 04, 2025 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+7.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.